SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:34:49 | - | 37,600 |
25.09.24 19:34:24 | - | 37,600 |
25.09.24 19:34:03 | - | 37,600 |
25.09.24 19:34:03 | - | 37,600 |
25.09.24 19:33:49 | - | 37,600 |
25.09.24 19:33:49 | - | 37,600 |
25.09.24 19:33:39 | - | 37,600 |
25.09.24 19:33:26 | - | 37,600 |
25.09.24 19:31:32 | - | 37,650 |
25.09.24 19:31:28 | - | 37,600 |
25.09.24 19:31:01 | - | 37,600 |
25.09.24 19:30:25 | - | 37,650 |
25.09.24 19:29:44 | - | 37,600 |
25.09.24 19:28:44 | - | 37,650 |
25.09.24 19:28:15 | - | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:28:10 | - | 37,650 |
25.09.24 19:28:07 | - | 37,650 |
25.09.24 19:28:03 | - | 37,650 |
25.09.24 19:26:15 | - | 37,650 |
25.09.24 19:26:10 | - | 37,700 |
25.09.24 19:25:41 | - | 37,650 |
25.09.24 19:25:25 | - | 37,650 |
25.09.24 19:25:20 | - | 37,650 |
25.09.24 19:25:19 | - | 37,700 |
25.09.24 19:23:57 | - | 37,650 |
25.09.24 19:22:13 | - | 37,650 |
25.09.24 19:18:33 | - | 37,700 |
25.09.24 19:18:27 | - | 37,700 |
25.09.24 19:18:05 | - | 37,700 |
25.09.24 19:18:03 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:15:56 | - | 37,700 |
25.09.24 19:15:52 | - | 37,700 |
25.09.24 19:15:50 | - | 37,700 |
25.09.24 19:15:47 | - | 37,700 |
25.09.24 19:09:19 | - | 37,750 |
25.09.24 19:09:17 | - | 37,750 |
25.09.24 19:09:15 | - | 37,750 |
25.09.24 19:09:11 | - | 37,750 |
25.09.24 19:05:08 | - | 37,750 |
25.09.24 19:04:59 | - | 37,700 |
25.09.24 19:04:28 | - | 37,700 |
25.09.24 19:04:28 | - | 37,700 |
25.09.24 19:03:23 | - | 37,750 |
25.09.24 19:03:02 | - | 37,700 |
25.09.24 18:58:37 | - | 37,750 |