SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:34:15 | - | 37,500 |
25.09.24 20:34:01 | - | 37,500 |
25.09.24 20:31:17 | - | 37,550 |
25.09.24 20:31:16 | - | 37,550 |
25.09.24 20:30:00 | - | 37,600 |
25.09.24 20:29:27 | - | 37,550 |
25.09.24 20:28:29 | - | 37,550 |
25.09.24 20:18:06 | - | 37,550 |
25.09.24 20:17:10 | - | 37,600 |
25.09.24 20:16:45 | - | 37,550 |
25.09.24 20:15:40 | - | 37,600 |
25.09.24 20:15:10 | - | 37,550 |
25.09.24 20:14:27 | - | 37,600 |
25.09.24 20:13:35 | - | 37,550 |
25.09.24 20:08:01 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:07:44 | - | 37,600 |
25.09.24 20:06:55 | - | 37,650 |
25.09.24 20:06:32 | - | 37,600 |
25.09.24 20:04:10 | - | 37,650 |
25.09.24 20:03:32 | - | 37,600 |
25.09.24 20:03:02 | - | 37,600 |
25.09.24 20:03:01 | - | 37,600 |
25.09.24 20:02:36 | - | 37,600 |
25.09.24 20:02:25 | - | 37,600 |
25.09.24 20:00:42 | - | 37,600 |
25.09.24 20:00:12 | - | 37,550 |
25.09.24 20:00:05 | - | 37,550 |
25.09.24 19:59:49 | - | 37,550 |
25.09.24 19:51:56 | - | 37,600 |
25.09.24 19:51:53 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:51:25 | - | 37,600 |
25.09.24 19:51:20 | - | 37,600 |
25.09.24 19:51:06 | - | 37,600 |
25.09.24 19:51:01 | - | 37,600 |
25.09.24 19:49:48 | - | 37,600 |
25.09.24 19:49:41 | - | 37,550 |
25.09.24 19:49:15 | - | 37,550 |
25.09.24 19:49:15 | - | 37,550 |
25.09.24 19:48:03 | - | 37,600 |
25.09.24 19:47:28 | - | 37,550 |
25.09.24 19:47:27 | - | 37,550 |
25.09.24 19:43:02 | - | 37,600 |
25.09.24 19:43:01 | - | 37,550 |
25.09.24 19:42:37 | - | 37,550 |
25.09.24 19:42:24 | - | 37,550 |