SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:31 | - | 36,750 |
26.09.24 10:04:48 | - | 36,800 |
26.09.24 10:04:47 | - | 36,750 |
26.09.24 10:04:46 | - | 36,750 |
26.09.24 10:04:34 | - | 36,800 |
26.09.24 10:04:31 | - | 36,750 |
26.09.24 10:04:31 | - | 36,800 |
26.09.24 10:04:30 | - | 36,750 |
26.09.24 10:04:27 | - | 36,800 |
26.09.24 10:04:21 | - | 36,750 |
26.09.24 10:04:20 | - | 36,800 |
26.09.24 10:04:19 | - | 36,800 |
26.09.24 10:04:17 | - | 36,750 |
26.09.24 10:04:05 | - | 36,800 |
26.09.24 10:04:03 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:27 | - | 36,800 |
26.09.24 10:01:02 | - | 36,550 |
26.09.24 10:01:02 | - | 36,600 |
26.09.24 10:01:01 | - | 36,550 |
26.09.24 10:01:00 | - | 36,600 |
26.09.24 10:00:59 | - | 36,650 |
26.09.24 10:00:59 | - | 36,750 |
26.09.24 10:00:30 | - | 36,800 |
26.09.24 10:00:13 | - | 36,950 |
26.09.24 10:00:07 | - | 37,050 |
26.09.24 09:56:55 | - | 36,450 |
26.09.24 09:52:32 | - | 36,150 |
26.09.24 09:37:56 | - | 36,550 |
26.09.24 09:36:48 | - | 36,500 |
26.09.24 09:35:31 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:15 | - | 36,500 |
26.09.24 09:34:59 | - | 36,800 |
26.09.24 09:34:48 | - | 36,950 |
26.09.24 09:32:16 | - | 37,450 |
26.09.24 09:31:33 | - | 37,500 |
26.09.24 09:29:09 | - | 37,500 |
26.09.24 09:29:02 | - | 37,500 |
26.09.24 09:21:09 | - | 37,500 |
26.09.24 09:18:57 | - | 37,400 |
26.09.24 08:48:36 | - | 37,450 |
26.09.24 08:43:50 | - | 37,450 |
26.09.24 08:43:49 | - | 37,550 |
26.09.24 08:00:11 | - | 37,550 |
26.09.24 07:42:28 | - | 37,450 |
26.09.24 07:41:00 | - | 37,450 |