SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:28:03 | - | 36,750 |
26.09.24 13:25:13 | - | 36,800 |
26.09.24 13:20:05 | - | 36,800 |
26.09.24 13:20:04 | - | 36,750 |
26.09.24 13:19:09 | - | 36,800 |
26.09.24 13:19:08 | - | 36,750 |
26.09.24 13:19:04 | - | 36,800 |
26.09.24 13:19:04 | - | 36,800 |
26.09.24 13:19:03 | - | 36,750 |
26.09.24 13:18:05 | - | 36,800 |
26.09.24 13:18:02 | - | 36,750 |
26.09.24 13:17:46 | - | 36,800 |
26.09.24 13:17:39 | - | 36,750 |
26.09.24 13:17:32 | - | 36,800 |
26.09.24 13:17:02 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:17:02 | - | 36,850 |
26.09.24 13:17:01 | - | 36,900 |
26.09.24 13:17:00 | - | 36,950 |
26.09.24 13:16:40 | - | 36,900 |
26.09.24 13:16:20 | - | 36,850 |
26.09.24 13:15:30 | - | 36,800 |
26.09.24 13:15:26 | - | 36,850 |
26.09.24 13:14:52 | - | 36,850 |
26.09.24 13:14:51 | - | 36,850 |
26.09.24 13:14:29 | - | 36,850 |
26.09.24 13:13:29 | - | 36,850 |
26.09.24 13:11:01 | - | 36,850 |
26.09.24 13:10:17 | - | 36,850 |
26.09.24 13:07:38 | - | 36,850 |
26.09.24 13:07:25 | - | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:07:12 | - | 36,850 |
26.09.24 13:07:03 | - | 36,850 |
26.09.24 13:07:02 | - | 36,850 |
26.09.24 13:06:57 | - | 36,850 |
26.09.24 13:06:53 | - | 36,850 |
26.09.24 13:01:57 | - | 36,850 |
26.09.24 13:01:56 | - | 36,850 |
26.09.24 13:01:21 | - | 36,850 |
26.09.24 13:00:40 | - | 36,850 |
26.09.24 13:00:08 | - | 37,000 |
26.09.24 13:00:07 | - | 36,900 |
26.09.24 13:00:07 | - | 36,850 |
26.09.24 13:00:03 | - | 36,850 |
26.09.24 12:59:22 | - | 37,000 |
26.09.24 12:59:21 | - | 36,850 |