SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:15 | - | 36,850 |
26.09.24 14:30:11 | - | 36,800 |
26.09.24 14:30:00 | - | 36,950 |
26.09.24 14:29:17 | - | 36,800 |
26.09.24 14:27:36 | - | 36,800 |
26.09.24 14:22:07 | - | 36,800 |
26.09.24 14:21:53 | - | 36,750 |
26.09.24 14:20:56 | - | 36,750 |
26.09.24 14:20:50 | - | 36,800 |
26.09.24 14:20:34 | - | 36,750 |
26.09.24 14:20:33 | - | 36,750 |
26.09.24 14:19:21 | - | 36,750 |
26.09.24 14:19:20 | - | 36,750 |
26.09.24 14:17:32 | - | 36,750 |
26.09.24 14:17:31 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:31 | - | 36,750 |
26.09.24 14:17:28 | - | 36,800 |
26.09.24 14:12:11 | - | 36,750 |
26.09.24 14:11:58 | - | 36,750 |
26.09.24 14:09:58 | - | 36,800 |
26.09.24 14:09:43 | - | 36,750 |
26.09.24 14:08:30 | - | 36,750 |
26.09.24 14:08:18 | - | 36,750 |
26.09.24 14:08:17 | - | 36,750 |
26.09.24 14:07:48 | - | 36,850 |
26.09.24 14:05:46 | - | 36,700 |
26.09.24 14:05:42 | - | 36,750 |
26.09.24 14:05:34 | - | 36,700 |
26.09.24 14:05:24 | - | 36,750 |
26.09.24 14:05:24 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:05:23 | - | 36,850 |
26.09.24 14:05:23 | - | 36,850 |
26.09.24 14:03:59 | - | 36,750 |
26.09.24 14:03:50 | - | 36,800 |
26.09.24 14:03:39 | - | 36,750 |
26.09.24 14:03:02 | - | 36,800 |
26.09.24 14:02:54 | - | 36,750 |
26.09.24 14:02:51 | - | 36,800 |
26.09.24 14:02:49 | - | 36,750 |
26.09.24 14:02:49 | - | 36,800 |
26.09.24 14:02:47 | - | 36,750 |
26.09.24 14:02:45 | - | 36,800 |
26.09.24 14:02:20 | - | 36,750 |
26.09.24 14:02:20 | - | 36,800 |
26.09.24 14:02:15 | - | 36,750 |