SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:48:16 | - | 36,850 |
26.09.24 14:48:12 | - | 36,850 |
26.09.24 14:48:08 | - | 36,850 |
26.09.24 14:48:06 | - | 36,850 |
26.09.24 14:48:04 | - | 36,850 |
26.09.24 14:48:00 | - | 36,850 |
26.09.24 14:47:58 | - | 36,800 |
26.09.24 14:47:53 | - | 36,850 |
26.09.24 14:47:52 | - | 36,850 |
26.09.24 14:47:39 | - | 36,850 |
26.09.24 14:46:53 | - | 36,850 |
26.09.24 14:43:10 | - | 36,900 |
26.09.24 14:40:27 | - | 36,950 |
26.09.24 14:38:25 | - | 36,900 |
26.09.24 14:37:56 | - | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:37:56 | - | 36,850 |
26.09.24 14:37:07 | - | 36,850 |
26.09.24 14:31:50 | - | 36,850 |
26.09.24 14:30:31 | - | 36,850 |
26.09.24 14:30:22 | - | 36,850 |
26.09.24 14:30:18 | - | 36,800 |
26.09.24 14:30:15 | - | 36,850 |
26.09.24 14:30:11 | - | 36,800 |
26.09.24 14:30:00 | - | 36,950 |
26.09.24 14:29:17 | - | 36,800 |
26.09.24 14:27:36 | - | 36,800 |
26.09.24 14:22:07 | - | 36,800 |
26.09.24 14:21:53 | - | 36,750 |
26.09.24 14:20:56 | - | 36,750 |
26.09.24 14:20:50 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:20:34 | - | 36,750 |
26.09.24 14:20:33 | - | 36,750 |
26.09.24 14:19:21 | - | 36,750 |
26.09.24 14:19:20 | - | 36,750 |
26.09.24 14:17:32 | - | 36,750 |
26.09.24 14:17:31 | - | 36,800 |
26.09.24 14:17:31 | - | 36,750 |
26.09.24 14:17:28 | - | 36,800 |
26.09.24 14:12:11 | - | 36,750 |
26.09.24 14:11:58 | - | 36,750 |
26.09.24 14:09:58 | - | 36,800 |
26.09.24 14:09:43 | - | 36,750 |
26.09.24 14:08:30 | - | 36,750 |
26.09.24 14:08:18 | - | 36,750 |
26.09.24 14:08:17 | - | 36,750 |