SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:02:04 | - | 36,800 |
26.09.24 14:02:04 | - | 36,750 |
26.09.24 14:02:03 | - | 36,800 |
26.09.24 14:01:15 | - | 36,800 |
26.09.24 14:00:59 | - | 36,750 |
26.09.24 14:00:58 | - | 36,800 |
26.09.24 14:00:55 | - | 36,750 |
26.09.24 14:00:08 | - | 36,800 |
26.09.24 13:59:38 | - | 36,750 |
26.09.24 13:59:33 | - | 36,700 |
26.09.24 13:59:32 | - | 36,700 |
26.09.24 13:59:29 | - | 36,700 |
26.09.24 13:59:26 | - | 36,700 |
26.09.24 13:59:06 | - | 36,700 |
26.09.24 13:57:42 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:53:49 | - | 36,750 |
26.09.24 13:53:41 | - | 36,700 |
26.09.24 13:52:15 | - | 36,750 |
26.09.24 13:48:41 | - | 36,700 |
26.09.24 13:48:40 | - | 36,750 |
26.09.24 13:48:31 | - | 36,750 |
26.09.24 13:48:30 | - | 36,700 |
26.09.24 13:48:27 | - | 36,750 |
26.09.24 13:48:27 | - | 36,700 |
26.09.24 13:47:19 | - | 36,750 |
26.09.24 13:47:18 | - | 36,700 |
26.09.24 13:47:16 | - | 36,700 |
26.09.24 13:47:16 | - | 36,700 |
26.09.24 13:47:15 | - | 36,750 |
26.09.24 13:44:17 | - | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:44:16 | - | 36,850 |
26.09.24 13:44:09 | - | 36,900 |
26.09.24 13:43:40 | - | 36,900 |
26.09.24 13:41:27 | - | 36,850 |
26.09.24 13:41:26 | - | 36,850 |
26.09.24 13:41:25 | - | 36,850 |
26.09.24 13:41:25 | - | 36,900 |
26.09.24 13:41:24 | - | 36,850 |
26.09.24 13:41:11 | - | 36,900 |
26.09.24 13:37:53 | - | 36,850 |
26.09.24 13:37:53 | - | 36,850 |
26.09.24 13:33:37 | - | 36,850 |
26.09.24 13:33:12 | - | 36,800 |
26.09.24 13:29:38 | - | 36,800 |
26.09.24 13:29:30 | - | 36,800 |