SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:44:04 | - | 37,050 |
26.09.24 12:44:04 | - | 37,000 |
26.09.24 12:42:44 | - | 37,050 |
26.09.24 12:39:08 | - | 37,000 |
26.09.24 12:39:08 | - | 36,850 |
26.09.24 12:36:39 | - | 37,000 |
26.09.24 12:31:02 | - | 37,050 |
26.09.24 12:31:01 | - | 37,050 |
26.09.24 12:20:32 | - | 37,050 |
26.09.24 12:00:02 | - | 37,050 |
26.09.24 11:41:25 | - | 37,050 |
26.09.24 11:41:17 | - | 36,900 |
26.09.24 11:35:55 | - | 36,900 |
26.09.24 11:33:35 | - | 36,950 |
26.09.24 11:33:24 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:33:03 | - | 36,950 |
26.09.24 11:33:01 | - | 36,900 |
26.09.24 11:33:00 | - | 36,900 |
26.09.24 11:26:52 | - | 36,950 |
26.09.24 11:26:51 | - | 37,050 |
26.09.24 11:26:29 | - | 37,150 |
26.09.24 11:08:10 | - | 37,150 |
26.09.24 11:06:58 | - | 37,050 |
26.09.24 11:06:49 | - | 37,150 |
26.09.24 11:02:05 | - | 37,150 |
26.09.24 10:57:11 | - | 37,100 |
26.09.24 10:57:11 | - | 36,950 |
26.09.24 10:56:26 | - | 36,950 |
26.09.24 10:55:52 | - | 36,900 |
26.09.24 10:55:49 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:54:50 | - | 36,900 |
26.09.24 10:54:45 | - | 36,950 |
26.09.24 10:54:45 | - | 37,000 |
26.09.24 10:54:44 | - | 37,050 |
26.09.24 10:54:42 | - | 37,000 |
26.09.24 10:54:25 | - | 37,050 |
26.09.24 10:54:24 | - | 37,000 |
26.09.24 10:54:20 | - | 37,100 |
26.09.24 10:54:09 | - | 37,050 |
26.09.24 10:38:41 | - | 37,150 |
26.09.24 10:38:39 | - | 37,100 |
26.09.24 10:38:20 | - | 37,150 |
26.09.24 10:16:00 | - | 37,050 |
26.09.24 10:10:02 | - | 37,100 |
26.09.24 10:09:57 | - | 37,150 |