SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:27:42 | - | 38,050 |
25.09.24 15:27:14 | - | 38,100 |
25.09.24 15:27:13 | - | 38,050 |
25.09.24 15:26:15 | - | 38,050 |
25.09.24 15:26:15 | - | 38,050 |
25.09.24 15:26:02 | - | 38,150 |
25.09.24 15:25:54 | - | 38,150 |
25.09.24 15:25:32 | - | 38,150 |
25.09.24 15:25:28 | - | 38,150 |
25.09.24 15:13:12 | - | 38,100 |
25.09.24 15:06:15 | - | 38,100 |
25.09.24 15:05:44 | - | 38,150 |
25.09.24 15:05:43 | - | 38,200 |
25.09.24 15:05:41 | - | 38,100 |
25.09.24 15:05:07 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:03:37 | - | 38,100 |
25.09.24 15:02:28 | - | 38,200 |
25.09.24 15:02:27 | - | 38,100 |
25.09.24 15:01:52 | - | 38,200 |
25.09.24 14:59:37 | - | 38,150 |
25.09.24 14:59:07 | - | 38,200 |
25.09.24 14:58:25 | - | 38,100 |
25.09.24 14:57:41 | - | 38,200 |
25.09.24 14:57:22 | - | 38,100 |
25.09.24 14:56:48 | - | 38,200 |
25.09.24 14:56:37 | - | 38,150 |
25.09.24 14:48:07 | - | 38,200 |
25.09.24 14:48:05 | - | 38,150 |
25.09.24 14:48:03 | - | 38,050 |
25.09.24 14:44:43 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:42:54 | - | 38,200 |
25.09.24 14:42:54 | - | 38,150 |
25.09.24 14:42:45 | - | 38,200 |
25.09.24 14:42:44 | - | 38,050 |
25.09.24 14:42:42 | - | 38,100 |
25.09.24 14:39:46 | - | 38,200 |
25.09.24 14:39:45 | - | 38,150 |
25.09.24 14:34:46 | - | 38,200 |
25.09.24 14:30:30 | - | 38,150 |
25.09.24 14:27:14 | - | 38,200 |
25.09.24 14:27:13 | - | 38,050 |
25.09.24 14:13:43 | - | 38,200 |
25.09.24 14:13:36 | - | 38,050 |
25.09.24 14:13:29 | - | 38,200 |
25.09.24 14:02:37 | - | 38,200 |