SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:00:41 | - | 38,200 |
25.09.24 13:59:11 | - | 38,150 |
25.09.24 13:56:47 | - | 38,150 |
25.09.24 13:56:46 | - | 38,150 |
25.09.24 13:53:55 | - | 38,150 |
25.09.24 13:47:15 | - | 38,200 |
25.09.24 13:38:56 | - | 38,200 |
25.09.24 13:30:05 | - | 38,350 |
25.09.24 13:30:02 | - | 38,200 |
25.09.24 13:28:39 | - | 38,250 |
25.09.24 13:20:44 | - | 38,300 |
25.09.24 13:20:41 | - | 38,350 |
25.09.24 13:14:09 | - | 38,400 |
25.09.24 13:03:29 | - | 38,400 |
25.09.24 13:00:27 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:00:27 | - | 38,450 |
25.09.24 13:00:02 | - | 38,400 |
25.09.24 12:55:06 | - | 38,300 |
25.09.24 12:43:25 | - | 38,350 |
25.09.24 12:43:12 | - | 38,400 |
25.09.24 12:41:35 | - | 38,350 |
25.09.24 12:31:12 | - | 38,350 |
25.09.24 12:30:58 | - | 38,250 |
25.09.24 12:24:23 | - | 38,350 |
25.09.24 12:24:18 | - | 38,250 |
25.09.24 12:24:16 | - | 38,250 |
25.09.24 12:05:43 | - | 38,350 |
25.09.24 12:04:01 | - | 38,350 |
25.09.24 12:03:31 | - | 38,400 |
25.09.24 12:00:59 | - | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:00:59 | - | 38,300 |
25.09.24 11:58:24 | - | 38,400 |
25.09.24 11:57:38 | - | 38,350 |
25.09.24 11:57:38 | - | 38,300 |
25.09.24 11:56:05 | - | 38,350 |
25.09.24 11:56:03 | - | 38,300 |
25.09.24 11:55:58 | - | 38,350 |
25.09.24 11:55:57 | - | 38,300 |
25.09.24 11:53:40 | - | 38,400 |
25.09.24 11:53:39 | - | 38,350 |
25.09.24 11:53:37 | - | 38,400 |
25.09.24 11:43:29 | - | 38,400 |
25.09.24 11:28:38 | - | 38,400 |
25.09.24 11:13:29 | - | 38,400 |
25.09.24 10:55:00 | - | 38,400 |