SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:49 | - | 38,600 |
24.09.24 17:46:29 | - | 38,600 |
24.09.24 17:46:23 | - | 38,600 |
24.09.24 17:45:21 | - | 38,650 |
24.09.24 17:45:13 | - | 38,600 |
24.09.24 17:42:05 | - | 38,650 |
24.09.24 17:41:56 | - | 38,650 |
24.09.24 17:40:57 | - | 38,650 |
24.09.24 17:39:50 | - | 38,650 |
24.09.24 17:38:29 | - | 38,700 |
24.09.24 17:38:24 | - | 38,650 |
24.09.24 17:37:08 | - | 38,650 |
24.09.24 17:36:52 | - | 38,600 |
24.09.24 17:36:49 | - | 38,600 |
24.09.24 17:36:45 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:08 | - | 38,650 |
24.09.24 17:35:59 | - | 38,600 |
24.09.24 17:35:59 | - | 38,600 |
24.09.24 17:35:58 | - | 38,600 |
24.09.24 17:35:46 | - | 38,650 |
24.09.24 17:35:43 | - | 38,600 |
24.09.24 17:35:37 | - | 38,600 |
24.09.24 17:35:37 | - | 38,600 |
24.09.24 17:35:00 | - | 38,650 |
24.09.24 17:34:50 | - | 38,600 |
24.09.24 17:34:48 | - | 38,600 |
24.09.24 17:32:50 | - | 38,650 |
24.09.24 17:32:50 | - | 38,650 |
24.09.24 17:32:20 | - | 38,700 |
24.09.24 17:32:18 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | - | 38,700 |
24.09.24 17:30:14 | - | 38,700 |
24.09.24 17:28:04 | - | 38,700 |
24.09.24 17:28:01 | - | 38,650 |
24.09.24 17:27:08 | - | 38,700 |
24.09.24 17:27:04 | - | 38,700 |
24.09.24 17:25:14 | - | 38,750 |
24.09.24 17:24:48 | - | 38,800 |
24.09.24 17:24:46 | - | 38,750 |
24.09.24 17:22:58 | - | 38,750 |
24.09.24 17:22:58 | - | 38,700 |
24.09.24 17:22:30 | - | 38,700 |
24.09.24 17:22:28 | - | 38,700 |
24.09.24 17:22:18 | - | 38,750 |
24.09.24 17:22:17 | - | 38,700 |