SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:05 | - | 38,800 |
24.09.24 17:10:04 | - | 38,750 |
24.09.24 17:10:00 | - | 38,750 |
24.09.24 17:09:22 | - | 38,800 |
24.09.24 17:09:18 | - | 38,750 |
24.09.24 17:09:14 | - | 38,800 |
24.09.24 17:08:48 | - | 38,750 |
24.09.24 17:08:46 | - | 38,750 |
24.09.24 17:08:27 | - | 38,750 |
24.09.24 17:08:24 | - | 38,750 |
24.09.24 17:08:08 | - | 38,800 |
24.09.24 17:07:42 | - | 38,750 |
24.09.24 17:05:16 | - | 38,800 |
24.09.24 17:05:04 | - | 38,750 |
24.09.24 17:04:29 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:22 | - | 38,750 |
24.09.24 17:03:54 | - | 38,800 |
24.09.24 17:03:52 | - | 38,750 |
24.09.24 17:03:39 | - | 38,750 |
24.09.24 17:03:35 | - | 38,750 |
24.09.24 17:03:11 | - | 38,800 |
24.09.24 17:03:02 | - | 38,750 |
24.09.24 16:59:48 | - | 38,800 |
24.09.24 16:59:42 | - | 38,800 |
24.09.24 16:59:40 | - | 38,800 |
24.09.24 16:59:17 | - | 38,800 |
24.09.24 16:59:08 | - | 38,800 |
24.09.24 16:59:03 | - | 38,800 |
24.09.24 16:57:25 | - | 38,850 |
24.09.24 16:57:18 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:04 | - | 38,800 |
24.09.24 16:56:56 | - | 38,800 |
24.09.24 16:55:46 | - | 38,800 |
24.09.24 16:55:43 | - | 38,800 |
24.09.24 16:55:32 | - | 38,800 |
24.09.24 16:55:26 | - | 38,800 |
24.09.24 16:54:23 | - | 38,800 |
24.09.24 16:54:16 | - | 38,800 |
24.09.24 16:54:04 | - | 38,850 |
24.09.24 16:54:00 | - | 38,800 |
24.09.24 16:53:51 | - | 38,850 |
24.09.24 16:53:44 | - | 38,800 |
24.09.24 16:53:38 | - | 38,850 |
24.09.24 16:53:35 | - | 38,800 |
24.09.24 16:52:50 | - | 38,850 |