SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:01 | - | 38,900 |
24.09.24 16:28:53 | - | 38,900 |
24.09.24 16:28:34 | - | 38,900 |
24.09.24 16:28:26 | - | 38,900 |
24.09.24 16:28:23 | - | 38,900 |
24.09.24 16:28:17 | - | 38,900 |
24.09.24 16:27:56 | - | 38,950 |
24.09.24 16:27:45 | - | 38,900 |
24.09.24 16:26:52 | - | 38,900 |
24.09.24 16:26:27 | - | 38,850 |
24.09.24 16:26:04 | - | 38,900 |
24.09.24 16:25:58 | - | 38,900 |
24.09.24 16:25:53 | - | 38,900 |
24.09.24 16:25:31 | - | 38,900 |
24.09.24 16:25:28 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:15 | - | 38,900 |
24.09.24 16:25:13 | - | 38,900 |
24.09.24 16:25:08 | - | 38,950 |
24.09.24 16:25:04 | - | 38,900 |
24.09.24 16:24:44 | - | 38,900 |
24.09.24 16:24:15 | - | 38,900 |
24.09.24 16:24:12 | - | 38,900 |
24.09.24 16:24:06 | - | 38,900 |
24.09.24 16:23:27 | - | 38,900 |
24.09.24 16:23:16 | - | 38,900 |
24.09.24 16:23:14 | - | 38,900 |
24.09.24 16:23:10 | - | 38,900 |
24.09.24 16:22:58 | - | 38,950 |
24.09.24 16:22:52 | - | 38,900 |
24.09.24 16:22:50 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:39 | - | 38,900 |
24.09.24 16:21:07 | - | 38,950 |
24.09.24 16:20:31 | - | 38,950 |
24.09.24 16:20:25 | - | 38,900 |
24.09.24 16:19:09 | - | 38,950 |
24.09.24 16:19:03 | - | 38,950 |
24.09.24 16:16:09 | - | 38,950 |
24.09.24 16:16:06 | - | 38,900 |
24.09.24 16:15:58 | - | 38,950 |
24.09.24 16:15:54 | - | 38,900 |
24.09.24 16:13:48 | - | 38,950 |
24.09.24 16:13:47 | - | 38,900 |
24.09.24 16:13:23 | - | 38,900 |
24.09.24 16:13:10 | - | 38,950 |
24.09.24 16:12:51 | - | 38,900 |