SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:34 | - | 39,000 |
24.09.24 16:03:26 | - | 39,050 |
24.09.24 16:03:25 | - | 39,000 |
24.09.24 16:03:18 | - | 39,000 |
24.09.24 16:03:08 | - | 39,000 |
24.09.24 16:02:55 | - | 39,050 |
24.09.24 16:02:52 | - | 39,000 |
24.09.24 16:02:44 | - | 39,000 |
24.09.24 16:02:41 | - | 39,000 |
24.09.24 16:02:39 | - | 39,050 |
24.09.24 16:02:37 | - | 39,050 |
24.09.24 16:01:26 | - | 39,000 |
24.09.24 16:00:43 | - | 38,950 |
24.09.24 16:00:31 | - | 38,900 |
24.09.24 16:00:24 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:19 | - | 39,000 |
24.09.24 16:00:14 | - | 39,000 |
24.09.24 16:00:07 | - | 39,000 |
24.09.24 16:00:05 | - | 39,050 |
24.09.24 15:58:19 | - | 39,050 |
24.09.24 15:58:18 | - | 39,000 |
24.09.24 15:58:12 | - | 39,000 |
24.09.24 15:57:58 | - | 39,050 |
24.09.24 15:57:58 | - | 39,000 |
24.09.24 15:57:42 | - | 39,000 |
24.09.24 15:57:40 | - | 39,000 |
24.09.24 15:57:39 | - | 39,000 |
24.09.24 15:57:38 | - | 39,000 |
24.09.24 15:57:22 | - | 39,050 |
24.09.24 15:57:13 | - | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:57 | - | 39,000 |
24.09.24 15:56:09 | - | 39,000 |
24.09.24 15:56:05 | - | 38,950 |
24.09.24 15:56:02 | - | 38,950 |
24.09.24 15:55:18 | - | 39,000 |
24.09.24 15:55:17 | - | 38,950 |
24.09.24 15:55:11 | - | 38,950 |
24.09.24 15:55:10 | - | 38,950 |
24.09.24 15:54:15 | - | 39,000 |
24.09.24 15:53:04 | - | 38,950 |
24.09.24 15:53:03 | - | 38,900 |
24.09.24 15:53:01 | - | 38,900 |
24.09.24 15:52:59 | - | 38,900 |
24.09.24 15:52:56 | - | 38,950 |
24.09.24 15:52:44 | - | 38,900 |