SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:16 | - | 39,050 |
24.09.24 15:38:41 | - | 39,050 |
24.09.24 15:38:37 | - | 39,000 |
24.09.24 15:38:35 | - | 39,000 |
24.09.24 15:38:15 | - | 39,050 |
24.09.24 15:38:14 | - | 39,000 |
24.09.24 15:38:01 | - | 39,050 |
24.09.24 15:37:49 | - | 39,000 |
24.09.24 15:37:32 | - | 39,050 |
24.09.24 15:37:24 | - | 39,050 |
24.09.24 15:37:21 | - | 39,000 |
24.09.24 15:37:21 | - | 39,000 |
24.09.24 15:37:17 | - | 39,050 |
24.09.24 15:37:12 | - | 39,000 |
24.09.24 15:37:11 | - | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:08 | - | 39,050 |
24.09.24 15:37:07 | - | 39,000 |
24.09.24 15:37:02 | - | 39,000 |
24.09.24 15:37:01 | - | 39,000 |
24.09.24 15:36:59 | - | 39,000 |
24.09.24 15:36:58 | - | 39,000 |
24.09.24 15:36:57 | - | 39,000 |
24.09.24 15:36:47 | - | 39,000 |
24.09.24 15:36:42 | - | 39,050 |
24.09.24 15:36:39 | - | 39,050 |
24.09.24 15:36:36 | - | 39,100 |
24.09.24 15:36:35 | - | 39,050 |
24.09.24 15:36:13 | - | 39,050 |
24.09.24 15:36:11 | - | 39,000 |
24.09.24 15:36:03 | - | 39,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:00 | - | 39,050 |
24.09.24 15:35:58 | - | 39,050 |
24.09.24 15:35:56 | - | 39,050 |
24.09.24 15:35:39 | - | 39,100 |
24.09.24 15:35:27 | - | 39,100 |
24.09.24 15:35:19 | - | 39,050 |
24.09.24 15:35:11 | - | 39,100 |
24.09.24 15:35:11 | - | 39,100 |
24.09.24 15:35:09 | - | 39,100 |
24.09.24 15:35:07 | - | 39,100 |
24.09.24 15:35:02 | - | 39,100 |
24.09.24 15:35:01 | - | 39,050 |
24.09.24 15:34:30 | - | 39,050 |
24.09.24 15:34:27 | - | 39,050 |
24.09.24 15:34:08 | - | 39,100 |