SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:04 | - | 39,050 |
24.09.24 15:33:51 | - | 39,100 |
24.09.24 15:33:46 | - | 39,050 |
24.09.24 15:33:40 | - | 39,050 |
24.09.24 15:33:39 | - | 39,000 |
24.09.24 15:33:26 | - | 39,050 |
24.09.24 15:33:16 | - | 39,050 |
24.09.24 15:33:12 | - | 39,000 |
24.09.24 15:32:59 | - | 39,050 |
24.09.24 15:32:55 | - | 39,000 |
24.09.24 15:32:53 | - | 39,000 |
24.09.24 15:32:48 | - | 39,050 |
24.09.24 15:32:46 | - | 39,000 |
24.09.24 15:32:40 | - | 39,000 |
24.09.24 15:32:38 | - | 39,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:37 | - | 39,050 |
24.09.24 15:32:33 | - | 39,050 |
24.09.24 15:32:32 | - | 39,100 |
24.09.24 15:32:29 | - | 39,050 |
24.09.24 15:32:21 | - | 39,050 |
24.09.24 15:32:12 | - | 39,100 |
24.09.24 15:31:55 | - | 39,050 |
24.09.24 15:31:51 | - | 39,100 |
24.09.24 15:31:33 | - | 39,050 |
24.09.24 15:31:24 | - | 39,100 |
24.09.24 15:31:17 | - | 39,150 |
24.09.24 15:31:14 | - | 39,200 |
24.09.24 15:31:11 | - | 39,150 |
24.09.24 15:31:08 | - | 39,150 |
24.09.24 15:30:54 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:52 | - | 39,150 |
24.09.24 15:30:49 | - | 39,200 |
24.09.24 15:30:49 | - | 39,200 |
24.09.24 15:30:46 | - | 39,200 |
24.09.24 15:30:40 | - | 39,250 |
24.09.24 15:30:36 | - | 39,300 |
24.09.24 15:30:32 | - | 39,350 |
24.09.24 15:29:28 | - | 39,150 |
24.09.24 15:29:26 | - | 39,200 |
24.09.24 15:29:24 | - | 39,200 |
24.09.24 15:29:00 | - | 39,000 |
24.09.24 15:28:31 | - | 39,150 |
24.09.24 15:27:51 | - | 39,150 |
24.09.24 15:27:37 | - | 39,150 |
24.09.24 15:26:44 | - | 39,150 |