SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:41 | - | 38,950 |
24.09.24 15:52:37 | - | 38,950 |
24.09.24 15:52:36 | - | 38,900 |
24.09.24 15:52:31 | - | 38,950 |
24.09.24 15:52:30 | - | 38,900 |
24.09.24 15:52:29 | - | 38,900 |
24.09.24 15:52:26 | - | 38,950 |
24.09.24 15:52:19 | - | 38,900 |
24.09.24 15:52:06 | - | 38,850 |
24.09.24 15:52:00 | - | 38,900 |
24.09.24 15:52:00 | - | 38,850 |
24.09.24 15:51:39 | - | 38,900 |
24.09.24 15:51:38 | - | 38,850 |
24.09.24 15:51:01 | - | 38,850 |
24.09.24 15:50:42 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:38 | - | 38,900 |
24.09.24 15:50:34 | - | 38,900 |
24.09.24 15:50:24 | - | 38,950 |
24.09.24 15:50:19 | - | 38,900 |
24.09.24 15:49:56 | - | 38,950 |
24.09.24 15:49:47 | - | 38,950 |
24.09.24 15:49:16 | - | 38,950 |
24.09.24 15:49:13 | - | 38,950 |
24.09.24 15:49:08 | - | 38,950 |
24.09.24 15:49:04 | - | 38,950 |
24.09.24 15:48:33 | - | 38,950 |
24.09.24 15:48:21 | - | 39,000 |
24.09.24 15:48:16 | - | 38,950 |
24.09.24 15:48:14 | - | 38,950 |
24.09.24 15:48:01 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:53 | - | 39,000 |
24.09.24 15:47:52 | - | 39,000 |
24.09.24 15:47:34 | - | 39,050 |
24.09.24 15:47:30 | - | 39,000 |
24.09.24 15:47:28 | - | 39,000 |
24.09.24 15:47:19 | - | 39,050 |
24.09.24 15:47:15 | - | 39,000 |
24.09.24 15:47:10 | - | 39,000 |
24.09.24 15:46:43 | - | 39,000 |
24.09.24 15:46:12 | - | 39,000 |
24.09.24 15:46:04 | - | 39,000 |
24.09.24 15:45:45 | - | 39,050 |
24.09.24 15:45:44 | - | 39,050 |
24.09.24 15:45:43 | - | 39,050 |
24.09.24 15:45:43 | - | 39,050 |