SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:13 | - | 38,800 |
24.09.24 16:39:06 | - | 38,800 |
24.09.24 16:39:01 | - | 38,800 |
24.09.24 16:38:26 | - | 38,850 |
24.09.24 16:38:22 | - | 38,800 |
24.09.24 16:37:57 | - | 38,800 |
24.09.24 16:37:38 | - | 38,800 |
24.09.24 16:37:20 | - | 38,800 |
24.09.24 16:37:16 | - | 38,800 |
24.09.24 16:36:58 | - | 38,800 |
24.09.24 16:36:55 | - | 38,800 |
24.09.24 16:36:52 | - | 38,800 |
24.09.24 16:36:48 | - | 38,800 |
24.09.24 16:36:42 | - | 38,850 |
24.09.24 16:36:27 | - | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:24 | - | 38,850 |
24.09.24 16:35:44 | - | 38,850 |
24.09.24 16:35:42 | - | 38,850 |
24.09.24 16:35:40 | - | 38,850 |
24.09.24 16:35:37 | - | 38,850 |
24.09.24 16:35:36 | - | 38,850 |
24.09.24 16:35:28 | - | 38,900 |
24.09.24 16:35:19 | - | 38,850 |
24.09.24 16:35:17 | - | 38,850 |
24.09.24 16:35:05 | - | 38,850 |
24.09.24 16:35:01 | - | 38,850 |
24.09.24 16:34:54 | - | 38,850 |
24.09.24 16:34:50 | - | 38,850 |
24.09.24 16:34:29 | - | 38,900 |
24.09.24 16:34:20 | - | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:50 | - | 38,900 |
24.09.24 16:32:50 | - | 38,950 |
24.09.24 16:32:39 | - | 38,900 |
24.09.24 16:32:31 | - | 38,900 |
24.09.24 16:32:24 | - | 38,900 |
24.09.24 16:32:20 | - | 38,900 |
24.09.24 16:32:19 | - | 38,900 |
24.09.24 16:32:15 | - | 38,950 |
24.09.24 16:32:14 | - | 38,900 |
24.09.24 16:32:11 | - | 38,900 |
24.09.24 16:31:05 | - | 38,950 |
24.09.24 16:30:19 | - | 38,950 |
24.09.24 16:30:19 | - | 38,950 |
24.09.24 16:30:16 | - | 38,950 |
24.09.24 16:29:14 | - | 38,950 |