SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:45 | - | 38,800 |
24.09.24 16:52:39 | - | 38,850 |
24.09.24 16:52:38 | - | 38,800 |
24.09.24 16:52:36 | - | 38,800 |
24.09.24 16:51:03 | - | 38,800 |
24.09.24 16:51:01 | - | 38,800 |
24.09.24 16:50:13 | - | 38,800 |
24.09.24 16:49:17 | - | 38,750 |
24.09.24 16:49:11 | - | 38,750 |
24.09.24 16:48:23 | - | 38,750 |
24.09.24 16:48:22 | - | 38,750 |
24.09.24 16:46:07 | - | 38,800 |
24.09.24 16:46:05 | - | 38,800 |
24.09.24 16:45:54 | - | 38,800 |
24.09.24 16:45:44 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:20 | - | 38,850 |
24.09.24 16:45:12 | - | 38,800 |
24.09.24 16:45:06 | - | 38,850 |
24.09.24 16:44:56 | - | 38,850 |
24.09.24 16:44:56 | - | 38,800 |
24.09.24 16:44:38 | - | 38,850 |
24.09.24 16:44:35 | - | 38,800 |
24.09.24 16:43:04 | - | 38,800 |
24.09.24 16:43:03 | - | 38,800 |
24.09.24 16:42:55 | - | 38,800 |
24.09.24 16:42:00 | - | 38,800 |
24.09.24 16:41:58 | - | 38,750 |
24.09.24 16:41:57 | - | 38,750 |
24.09.24 16:41:54 | - | 38,800 |
24.09.24 16:41:51 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:35 | - | 38,750 |
24.09.24 16:41:32 | - | 38,750 |
24.09.24 16:41:22 | - | 38,750 |
24.09.24 16:41:02 | - | 38,800 |
24.09.24 16:40:53 | - | 38,750 |
24.09.24 16:40:52 | - | 38,800 |
24.09.24 16:40:49 | - | 38,750 |
24.09.24 16:40:36 | - | 38,800 |
24.09.24 16:40:35 | - | 38,800 |
24.09.24 16:40:25 | - | 38,850 |
24.09.24 16:40:19 | - | 38,800 |
24.09.24 16:40:16 | - | 38,800 |
24.09.24 16:39:33 | - | 38,800 |
24.09.24 16:39:23 | - | 38,850 |
24.09.24 16:39:16 | - | 38,800 |