SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:50 | - | 38,900 |
24.09.24 16:12:25 | - | 38,950 |
24.09.24 16:12:22 | - | 38,900 |
24.09.24 16:12:20 | - | 38,900 |
24.09.24 16:12:18 | - | 38,900 |
24.09.24 16:12:14 | - | 38,900 |
24.09.24 16:12:12 | - | 38,900 |
24.09.24 16:12:09 | - | 38,900 |
24.09.24 16:12:04 | - | 38,950 |
24.09.24 16:11:51 | - | 38,900 |
24.09.24 16:11:28 | - | 38,950 |
24.09.24 16:10:15 | - | 39,000 |
24.09.24 16:10:01 | - | 39,000 |
24.09.24 16:09:10 | - | 39,000 |
24.09.24 16:07:53 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:47 | - | 38,950 |
24.09.24 16:07:39 | - | 38,950 |
24.09.24 16:07:12 | - | 39,000 |
24.09.24 16:07:11 | - | 38,950 |
24.09.24 16:07:09 | - | 38,950 |
24.09.24 16:06:59 | - | 39,000 |
24.09.24 16:06:57 | - | 38,950 |
24.09.24 16:06:56 | - | 38,950 |
24.09.24 16:06:56 | - | 38,950 |
24.09.24 16:06:50 | - | 39,000 |
24.09.24 16:06:46 | - | 38,950 |
24.09.24 16:06:25 | - | 38,950 |
24.09.24 16:05:47 | - | 39,000 |
24.09.24 16:05:43 | - | 39,000 |
24.09.24 16:05:38 | - | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:31 | - | 39,000 |
24.09.24 16:05:17 | - | 39,000 |
24.09.24 16:05:10 | - | 39,000 |
24.09.24 16:04:56 | - | 39,050 |
24.09.24 16:04:45 | - | 39,050 |
24.09.24 16:04:37 | - | 39,000 |
24.09.24 16:04:24 | - | 39,000 |
24.09.24 16:04:18 | - | 39,000 |
24.09.24 16:04:16 | - | 39,000 |
24.09.24 16:04:09 | - | 39,000 |
24.09.24 16:04:04 | - | 38,950 |
24.09.24 16:03:57 | - | 39,000 |
24.09.24 16:03:55 | - | 39,000 |
24.09.24 16:03:44 | - | 39,050 |
24.09.24 16:03:42 | - | 39,000 |