SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:48 | - | 36,850 |
26.09.24 15:39:43 | - | 36,850 |
26.09.24 15:39:37 | - | 36,850 |
26.09.24 15:39:18 | - | 36,900 |
26.09.24 15:39:15 | - | 36,900 |
26.09.24 15:39:12 | - | 36,900 |
26.09.24 15:39:08 | - | 36,900 |
26.09.24 15:39:07 | - | 36,900 |
26.09.24 15:39:04 | - | 36,900 |
26.09.24 15:39:01 | - | 36,900 |
26.09.24 15:38:34 | - | 36,950 |
26.09.24 15:38:33 | - | 36,950 |
26.09.24 15:38:31 | - | 37,000 |
26.09.24 15:38:15 | - | 36,950 |
26.09.24 15:38:12 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:08 | - | 37,000 |
26.09.24 15:38:02 | - | 37,000 |
26.09.24 15:37:59 | - | 36,950 |
26.09.24 15:37:56 | - | 36,950 |
26.09.24 15:37:56 | - | 36,950 |
26.09.24 15:37:54 | - | 36,950 |
26.09.24 15:37:52 | - | 37,000 |
26.09.24 15:37:32 | - | 37,000 |
26.09.24 15:37:29 | - | 37,050 |
26.09.24 15:37:16 | - | 37,000 |
26.09.24 15:37:06 | - | 36,950 |
26.09.24 15:36:26 | - | 36,900 |
26.09.24 15:36:24 | - | 36,900 |
26.09.24 15:36:20 | - | 36,950 |
26.09.24 15:36:19 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:16 | - | 36,900 |
26.09.24 15:36:15 | - | 36,900 |
26.09.24 15:36:12 | - | 36,900 |
26.09.24 15:36:10 | - | 36,900 |
26.09.24 15:36:04 | - | 36,950 |
26.09.24 15:36:00 | - | 36,900 |
26.09.24 15:35:21 | - | 36,850 |
26.09.24 15:35:10 | - | 36,850 |
26.09.24 15:35:00 | - | 36,900 |
26.09.24 15:34:58 | - | 36,950 |
26.09.24 15:34:24 | - | 36,950 |
26.09.24 15:34:21 | - | 36,900 |
26.09.24 15:34:18 | - | 36,950 |
26.09.24 15:34:12 | - | 36,950 |
26.09.24 15:34:05 | - | 37,000 |