SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:38 | - | 36,700 |
26.09.24 15:46:35 | - | 36,750 |
26.09.24 15:46:31 | - | 36,700 |
26.09.24 15:46:30 | - | 36,700 |
26.09.24 15:46:27 | - | 36,700 |
26.09.24 15:46:19 | - | 36,700 |
26.09.24 15:46:17 | - | 36,700 |
26.09.24 15:46:09 | - | 36,700 |
26.09.24 15:46:02 | - | 36,750 |
26.09.24 15:45:59 | - | 36,700 |
26.09.24 15:45:37 | - | 36,700 |
26.09.24 15:45:22 | - | 36,750 |
26.09.24 15:45:21 | - | 36,750 |
26.09.24 15:45:18 | - | 36,750 |
26.09.24 15:45:14 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:10 | - | 36,750 |
26.09.24 15:43:47 | - | 36,750 |
26.09.24 15:43:44 | - | 36,750 |
26.09.24 15:43:40 | - | 36,750 |
26.09.24 15:43:33 | - | 36,750 |
26.09.24 15:43:17 | - | 36,800 |
26.09.24 15:43:12 | - | 36,850 |
26.09.24 15:43:09 | - | 36,850 |
26.09.24 15:42:49 | - | 36,900 |
26.09.24 15:42:46 | - | 36,850 |
26.09.24 15:42:31 | - | 36,900 |
26.09.24 15:42:28 | - | 36,850 |
26.09.24 15:42:26 | - | 36,850 |
26.09.24 15:42:24 | - | 36,850 |
26.09.24 15:42:18 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:12 | - | 36,800 |
26.09.24 15:41:40 | - | 36,800 |
26.09.24 15:41:37 | - | 36,850 |
26.09.24 15:41:29 | - | 36,800 |
26.09.24 15:41:28 | - | 36,800 |
26.09.24 15:41:22 | - | 36,850 |
26.09.24 15:41:12 | - | 36,800 |
26.09.24 15:40:55 | - | 36,850 |
26.09.24 15:40:53 | - | 36,800 |
26.09.24 15:40:46 | - | 36,800 |
26.09.24 15:40:30 | - | 36,800 |
26.09.24 15:40:26 | - | 36,750 |
26.09.24 15:40:08 | - | 36,750 |
26.09.24 15:39:54 | - | 36,800 |
26.09.24 15:39:52 | - | 36,850 |