SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:08 | - | 36,800 |
26.09.24 15:56:34 | - | 36,750 |
26.09.24 15:56:18 | - | 36,700 |
26.09.24 15:56:16 | - | 36,650 |
26.09.24 15:55:49 | - | 36,700 |
26.09.24 15:55:45 | - | 36,650 |
26.09.24 15:55:40 | - | 36,700 |
26.09.24 15:55:28 | - | 36,700 |
26.09.24 15:54:58 | - | 36,750 |
26.09.24 15:54:52 | - | 36,800 |
26.09.24 15:53:47 | - | 36,750 |
26.09.24 15:53:45 | - | 36,750 |
26.09.24 15:53:44 | - | 36,750 |
26.09.24 15:53:24 | - | 36,750 |
26.09.24 15:53:23 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:20 | - | 36,750 |
26.09.24 15:53:10 | - | 36,750 |
26.09.24 15:53:06 | - | 36,700 |
26.09.24 15:52:28 | - | 36,700 |
26.09.24 15:52:11 | - | 36,700 |
26.09.24 15:52:10 | - | 36,700 |
26.09.24 15:52:07 | - | 36,700 |
26.09.24 15:52:05 | - | 36,700 |
26.09.24 15:51:47 | - | 36,750 |
26.09.24 15:51:37 | - | 36,750 |
26.09.24 15:51:27 | - | 36,700 |
26.09.24 15:51:16 | - | 36,750 |
26.09.24 15:51:11 | - | 36,800 |
26.09.24 15:51:04 | - | 36,750 |
26.09.24 15:50:37 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:35 | - | 36,750 |
26.09.24 15:50:14 | - | 36,750 |
26.09.24 15:50:13 | - | 36,750 |
26.09.24 15:50:05 | - | 36,800 |
26.09.24 15:50:03 | - | 36,750 |
26.09.24 15:49:34 | - | 36,800 |
26.09.24 15:49:14 | - | 36,750 |
26.09.24 15:49:13 | - | 36,700 |
26.09.24 15:48:19 | - | 36,750 |
26.09.24 15:48:17 | - | 36,700 |
26.09.24 15:48:14 | - | 36,700 |
26.09.24 15:47:23 | - | 36,700 |
26.09.24 15:47:07 | - | 36,750 |
26.09.24 15:47:00 | - | 36,700 |
26.09.24 15:46:57 | - | 36,700 |