SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:39 | - | 36,700 |
26.09.24 16:08:34 | - | 36,700 |
26.09.24 16:08:24 | - | 36,750 |
26.09.24 16:08:21 | - | 36,700 |
26.09.24 16:08:17 | - | 36,700 |
26.09.24 16:08:14 | - | 36,750 |
26.09.24 16:07:22 | - | 36,700 |
26.09.24 16:07:19 | - | 36,700 |
26.09.24 16:07:13 | - | 36,700 |
26.09.24 16:06:37 | - | 36,750 |
26.09.24 16:06:35 | - | 36,750 |
26.09.24 16:06:27 | - | 36,750 |
26.09.24 16:06:17 | - | 36,750 |
26.09.24 16:06:15 | - | 36,700 |
26.09.24 16:06:11 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:10 | - | 36,750 |
26.09.24 16:06:07 | - | 36,800 |
26.09.24 16:06:02 | - | 36,750 |
26.09.24 16:06:01 | - | 36,750 |
26.09.24 16:06:00 | - | 36,750 |
26.09.24 16:05:58 | - | 36,750 |
26.09.24 16:05:31 | - | 36,750 |
26.09.24 16:05:27 | - | 36,700 |
26.09.24 16:05:22 | - | 36,700 |
26.09.24 16:05:14 | - | 36,700 |
26.09.24 16:05:10 | - | 36,700 |
26.09.24 16:05:05 | - | 36,700 |
26.09.24 16:05:01 | - | 36,700 |
26.09.24 16:04:59 | - | 36,700 |
26.09.24 16:04:22 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:18 | - | 36,750 |
26.09.24 16:04:00 | - | 36,800 |
26.09.24 16:03:58 | - | 36,750 |
26.09.24 16:03:51 | - | 36,750 |
26.09.24 16:03:49 | - | 36,750 |
26.09.24 16:03:30 | - | 36,750 |
26.09.24 16:03:25 | - | 36,750 |
26.09.24 16:03:20 | - | 36,800 |
26.09.24 16:03:16 | - | 36,750 |
26.09.24 16:03:15 | - | 36,800 |
26.09.24 16:03:14 | - | 36,750 |
26.09.24 16:03:08 | - | 36,800 |
26.09.24 16:02:56 | - | 36,800 |
26.09.24 16:02:55 | - | 36,800 |
26.09.24 16:02:50 | - | 36,800 |