SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:56 | - | 36,600 |
26.09.24 16:47:54 | - | 36,550 |
26.09.24 16:47:27 | - | 36,600 |
26.09.24 16:47:24 | - | 36,650 |
26.09.24 16:47:21 | - | 36,600 |
26.09.24 16:47:07 | - | 36,650 |
26.09.24 16:47:01 | - | 36,600 |
26.09.24 16:46:36 | - | 36,600 |
26.09.24 16:46:33 | - | 36,600 |
26.09.24 16:46:01 | - | 36,650 |
26.09.24 16:45:54 | - | 36,600 |
26.09.24 16:45:49 | - | 36,600 |
26.09.24 16:45:31 | - | 36,600 |
26.09.24 16:45:17 | - | 36,600 |
26.09.24 16:45:04 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:01 | - | 36,600 |
26.09.24 16:44:31 | - | 36,600 |
26.09.24 16:44:25 | - | 36,550 |
26.09.24 16:44:06 | - | 36,550 |
26.09.24 16:43:20 | - | 36,600 |
26.09.24 16:43:11 | - | 36,550 |
26.09.24 16:43:08 | - | 36,550 |
26.09.24 16:43:06 | - | 36,550 |
26.09.24 16:43:01 | - | 36,600 |
26.09.24 16:42:58 | - | 36,550 |
26.09.24 16:42:48 | - | 36,550 |
26.09.24 16:42:29 | - | 36,600 |
26.09.24 16:42:29 | - | 36,550 |
26.09.24 16:42:19 | - | 36,550 |
26.09.24 16:42:18 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:15 | - | 36,550 |
26.09.24 16:42:10 | - | 36,550 |
26.09.24 16:41:11 | - | 36,550 |
26.09.24 16:40:48 | - | 36,600 |
26.09.24 16:40:43 | - | 36,550 |
26.09.24 16:40:27 | - | 36,600 |
26.09.24 16:40:21 | - | 36,600 |
26.09.24 16:40:18 | - | 36,600 |
26.09.24 16:40:15 | - | 36,600 |
26.09.24 16:40:14 | - | 36,600 |
26.09.24 16:39:55 | - | 36,650 |
26.09.24 16:39:46 | - | 36,650 |
26.09.24 16:39:37 | - | 36,650 |
26.09.24 16:39:28 | - | 36,650 |
26.09.24 16:39:26 | - | 36,650 |