SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:18 | - | 36,350 |
26.09.24 17:08:43 | - | 36,400 |
26.09.24 17:08:28 | - | 36,450 |
26.09.24 17:08:27 | - | 36,400 |
26.09.24 17:08:00 | - | 36,400 |
26.09.24 17:07:52 | - | 36,400 |
26.09.24 17:07:09 | - | 36,400 |
26.09.24 17:07:05 | - | 36,350 |
26.09.24 17:07:03 | - | 36,400 |
26.09.24 17:06:04 | - | 36,400 |
26.09.24 17:05:56 | - | 36,400 |
26.09.24 17:05:36 | - | 36,400 |
26.09.24 17:05:35 | - | 36,350 |
26.09.24 17:05:16 | - | 36,400 |
26.09.24 17:05:14 | - | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:54 | - | 36,400 |
26.09.24 17:04:38 | - | 36,350 |
26.09.24 17:03:07 | - | 36,350 |
26.09.24 17:03:05 | - | 36,300 |
26.09.24 17:02:59 | - | 36,300 |
26.09.24 17:02:54 | - | 36,300 |
26.09.24 17:02:52 | - | 36,300 |
26.09.24 17:02:26 | - | 36,300 |
26.09.24 17:02:26 | - | 36,300 |
26.09.24 17:02:18 | - | 36,350 |
26.09.24 17:02:16 | - | 36,300 |
26.09.24 17:01:41 | - | 36,350 |
26.09.24 17:01:39 | - | 36,350 |
26.09.24 17:01:33 | - | 36,350 |
26.09.24 17:01:28 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:24 | - | 36,350 |
26.09.24 17:01:19 | - | 36,350 |
26.09.24 17:00:56 | - | 36,350 |
26.09.24 17:00:46 | - | 36,300 |
26.09.24 17:00:38 | - | 36,300 |
26.09.24 17:00:36 | - | 36,300 |
26.09.24 17:00:32 | - | 36,300 |
26.09.24 17:00:29 | - | 36,350 |
26.09.24 16:59:47 | - | 36,350 |
26.09.24 16:59:45 | - | 36,350 |
26.09.24 16:59:37 | - | 36,400 |
26.09.24 16:59:33 | - | 36,350 |
26.09.24 16:58:43 | - | 36,350 |
26.09.24 16:58:43 | - | 36,350 |
26.09.24 16:57:51 | - | 36,400 |