SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:24 | - | 36,650 |
26.09.24 16:39:03 | - | 36,650 |
26.09.24 16:39:02 | - | 36,650 |
26.09.24 16:38:26 | - | 36,700 |
26.09.24 16:38:23 | - | 36,700 |
26.09.24 16:38:21 | - | 36,750 |
26.09.24 16:38:10 | - | 36,700 |
26.09.24 16:38:07 | - | 36,700 |
26.09.24 16:38:02 | - | 36,750 |
26.09.24 16:37:55 | - | 36,700 |
26.09.24 16:37:48 | - | 36,700 |
26.09.24 16:37:44 | - | 36,700 |
26.09.24 16:37:40 | - | 36,700 |
26.09.24 16:37:28 | - | 36,700 |
26.09.24 16:37:25 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:52 | - | 36,750 |
26.09.24 16:36:52 | - | 36,700 |
26.09.24 16:36:27 | - | 36,750 |
26.09.24 16:35:59 | - | 36,800 |
26.09.24 16:35:56 | - | 36,750 |
26.09.24 16:35:48 | - | 36,750 |
26.09.24 16:35:48 | - | 36,750 |
26.09.24 16:35:25 | - | 36,750 |
26.09.24 16:35:23 | - | 36,750 |
26.09.24 16:35:17 | - | 36,800 |
26.09.24 16:35:14 | - | 36,750 |
26.09.24 16:35:05 | - | 36,800 |
26.09.24 16:34:56 | - | 36,850 |
26.09.24 16:34:41 | - | 36,800 |
26.09.24 16:34:25 | - | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:24 | - | 36,850 |
26.09.24 16:34:23 | - | 36,900 |
26.09.24 16:34:22 | - | 36,850 |
26.09.24 16:34:19 | - | 36,850 |
26.09.24 16:34:14 | - | 36,800 |
26.09.24 16:33:24 | - | 36,800 |
26.09.24 16:33:18 | - | 36,800 |
26.09.24 16:32:52 | - | 36,850 |
26.09.24 16:32:34 | - | 36,900 |
26.09.24 16:32:26 | - | 36,900 |
26.09.24 16:32:24 | - | 36,900 |
26.09.24 16:32:16 | - | 36,900 |
26.09.24 16:32:13 | - | 36,850 |
26.09.24 16:31:50 | - | 36,850 |
26.09.24 16:31:45 | - | 36,800 |