SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:17 | - | 36,600 |
26.09.24 16:21:00 | - | 36,600 |
26.09.24 16:20:47 | - | 36,650 |
26.09.24 16:20:44 | - | 36,650 |
26.09.24 16:18:54 | - | 36,650 |
26.09.24 16:18:49 | - | 36,600 |
26.09.24 16:18:35 | - | 36,600 |
26.09.24 16:18:27 | - | 36,650 |
26.09.24 16:18:26 | - | 36,600 |
26.09.24 16:18:25 | - | 36,600 |
26.09.24 16:17:36 | - | 36,650 |
26.09.24 16:17:01 | - | 36,700 |
26.09.24 16:17:01 | - | 36,700 |
26.09.24 16:16:51 | - | 36,750 |
26.09.24 16:16:50 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:59 | - | 36,750 |
26.09.24 16:14:46 | - | 36,800 |
26.09.24 16:14:36 | - | 36,750 |
26.09.24 16:14:35 | - | 36,750 |
26.09.24 16:14:29 | - | 36,750 |
26.09.24 16:14:06 | - | 36,750 |
26.09.24 16:14:00 | - | 36,700 |
26.09.24 16:13:13 | - | 36,750 |
26.09.24 16:13:11 | - | 36,700 |
26.09.24 16:13:11 | - | 36,750 |
26.09.24 16:13:05 | - | 36,700 |
26.09.24 16:13:04 | - | 36,700 |
26.09.24 16:12:54 | - | 36,700 |
26.09.24 16:12:49 | - | 36,650 |
26.09.24 16:12:30 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:29 | - | 36,650 |
26.09.24 16:12:26 | - | 36,650 |
26.09.24 16:11:42 | - | 36,700 |
26.09.24 16:11:41 | - | 36,700 |
26.09.24 16:11:33 | - | 36,750 |
26.09.24 16:11:31 | - | 36,700 |
26.09.24 16:11:16 | - | 36,700 |
26.09.24 16:10:50 | - | 36,650 |
26.09.24 16:10:44 | - | 36,650 |
26.09.24 16:10:22 | - | 36,700 |
26.09.24 16:09:13 | - | 36,700 |
26.09.24 16:09:07 | - | 36,700 |
26.09.24 16:08:56 | - | 36,700 |
26.09.24 16:08:44 | - | 36,700 |
26.09.24 16:08:43 | - | 36,750 |