SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:38 | - | 36,850 |
26.09.24 16:31:36 | - | 36,800 |
26.09.24 16:31:32 | - | 36,800 |
26.09.24 16:30:34 | - | 36,800 |
26.09.24 16:30:24 | - | 36,800 |
26.09.24 16:30:06 | - | 36,850 |
26.09.24 16:30:01 | - | 36,850 |
26.09.24 16:27:37 | - | 36,800 |
26.09.24 16:27:35 | - | 36,750 |
26.09.24 16:27:32 | - | 36,750 |
26.09.24 16:27:24 | - | 36,750 |
26.09.24 16:27:18 | - | 36,750 |
26.09.24 16:27:17 | - | 36,750 |
26.09.24 16:27:10 | - | 36,800 |
26.09.24 16:26:59 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:58 | - | 36,750 |
26.09.24 16:26:55 | - | 36,750 |
26.09.24 16:26:54 | - | 36,750 |
26.09.24 16:26:53 | - | 36,750 |
26.09.24 16:26:49 | - | 36,750 |
26.09.24 16:26:45 | - | 36,750 |
26.09.24 16:26:35 | - | 36,750 |
26.09.24 16:26:31 | - | 36,750 |
26.09.24 16:25:56 | - | 36,750 |
26.09.24 16:25:54 | - | 36,700 |
26.09.24 16:25:50 | - | 36,700 |
26.09.24 16:25:45 | - | 36,700 |
26.09.24 16:25:36 | - | 36,700 |
26.09.24 16:25:26 | - | 36,650 |
26.09.24 16:24:58 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:53 | - | 36,650 |
26.09.24 16:24:48 | - | 36,650 |
26.09.24 16:24:25 | - | 36,650 |
26.09.24 16:24:10 | - | 36,650 |
26.09.24 16:23:50 | - | 36,600 |
26.09.24 16:23:26 | - | 36,650 |
26.09.24 16:23:03 | - | 36,600 |
26.09.24 16:23:02 | - | 36,650 |
26.09.24 16:23:00 | - | 36,600 |
26.09.24 16:22:59 | - | 36,600 |
26.09.24 16:22:57 | - | 36,600 |
26.09.24 16:22:38 | - | 36,650 |
26.09.24 16:22:35 | - | 36,600 |
26.09.24 16:21:24 | - | 36,650 |
26.09.24 16:21:20 | - | 36,600 |