SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:49 | - | 36,400 |
26.09.24 16:57:19 | - | 36,400 |
26.09.24 16:56:12 | - | 36,400 |
26.09.24 16:55:59 | - | 36,350 |
26.09.24 16:55:55 | - | 36,300 |
26.09.24 16:55:51 | - | 36,300 |
26.09.24 16:55:41 | - | 36,350 |
26.09.24 16:55:40 | - | 36,300 |
26.09.24 16:55:11 | - | 36,350 |
26.09.24 16:55:07 | - | 36,400 |
26.09.24 16:55:02 | - | 36,400 |
26.09.24 16:54:47 | - | 36,350 |
26.09.24 16:54:31 | - | 36,400 |
26.09.24 16:54:29 | - | 36,350 |
26.09.24 16:54:21 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:20 | - | 36,300 |
26.09.24 16:54:17 | - | 36,350 |
26.09.24 16:53:57 | - | 36,300 |
26.09.24 16:53:35 | - | 36,250 |
26.09.24 16:53:35 | - | 36,200 |
26.09.24 16:53:16 | - | 36,300 |
26.09.24 16:53:11 | - | 36,300 |
26.09.24 16:53:10 | - | 36,300 |
26.09.24 16:52:45 | - | 36,350 |
26.09.24 16:52:21 | - | 36,400 |
26.09.24 16:52:10 | - | 36,400 |
26.09.24 16:52:08 | - | 36,350 |
26.09.24 16:52:04 | - | 36,350 |
26.09.24 16:51:33 | - | 36,400 |
26.09.24 16:51:30 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:27 | - | 36,350 |
26.09.24 16:51:18 | - | 36,400 |
26.09.24 16:51:12 | - | 36,400 |
26.09.24 16:50:34 | - | 36,450 |
26.09.24 16:50:32 | - | 36,450 |
26.09.24 16:50:27 | - | 36,450 |
26.09.24 16:50:23 | - | 36,450 |
26.09.24 16:50:21 | - | 36,500 |
26.09.24 16:50:19 | - | 36,450 |
26.09.24 16:49:28 | - | 36,500 |
26.09.24 16:49:26 | - | 36,500 |
26.09.24 16:49:21 | - | 36,500 |
26.09.24 16:49:20 | - | 36,500 |
26.09.24 16:48:06 | - | 36,550 |
26.09.24 16:47:59 | - | 36,600 |