SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:13 | - | 36,250 |
26.09.24 17:22:12 | - | 36,250 |
26.09.24 17:22:11 | - | 36,250 |
26.09.24 17:22:06 | - | 36,250 |
26.09.24 17:22:05 | - | 36,250 |
26.09.24 17:21:27 | - | 36,300 |
26.09.24 17:21:14 | - | 36,250 |
26.09.24 17:20:34 | - | 36,300 |
26.09.24 17:20:22 | - | 36,300 |
26.09.24 17:20:16 | - | 36,350 |
26.09.24 17:19:50 | - | 36,300 |
26.09.24 17:19:08 | - | 36,300 |
26.09.24 17:19:05 | - | 36,300 |
26.09.24 17:19:04 | - | 36,300 |
26.09.24 17:18:57 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:51 | - | 36,300 |
26.09.24 17:17:50 | - | 36,250 |
26.09.24 17:17:45 | - | 36,250 |
26.09.24 17:17:43 | - | 36,250 |
26.09.24 17:17:32 | - | 36,250 |
26.09.24 17:17:29 | - | 36,250 |
26.09.24 17:17:24 | - | 36,250 |
26.09.24 17:16:05 | - | 36,300 |
26.09.24 17:15:51 | - | 36,300 |
26.09.24 17:15:34 | - | 36,300 |
26.09.24 17:15:26 | - | 36,300 |
26.09.24 17:15:22 | - | 36,300 |
26.09.24 17:15:16 | - | 36,300 |
26.09.24 17:15:15 | - | 36,300 |
26.09.24 17:14:17 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:09 | - | 36,300 |
26.09.24 17:13:28 | - | 36,300 |
26.09.24 17:13:27 | - | 36,250 |
26.09.24 17:13:12 | - | 36,300 |
26.09.24 17:12:00 | - | 36,350 |
26.09.24 17:11:43 | - | 36,350 |
26.09.24 17:11:43 | - | 36,350 |
26.09.24 17:11:07 | - | 36,350 |
26.09.24 17:09:52 | - | 36,400 |
26.09.24 17:09:45 | - | 36,350 |
26.09.24 17:09:44 | - | 36,350 |
26.09.24 17:09:34 | - | 36,350 |
26.09.24 17:09:26 | - | 36,350 |
26.09.24 17:09:24 | - | 36,350 |
26.09.24 17:09:19 | - | 36,350 |