SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:34 | - | 36,350 |
26.09.24 18:35:33 | - | 36,400 |
26.09.24 18:33:09 | - | 36,400 |
26.09.24 18:33:08 | - | 36,350 |
26.09.24 18:33:01 | - | 36,350 |
26.09.24 18:33:01 | - | 36,350 |
26.09.24 18:30:40 | - | 36,400 |
26.09.24 18:30:31 | - | 36,400 |
26.09.24 18:30:26 | - | 36,400 |
26.09.24 18:30:20 | - | 36,400 |
26.09.24 18:29:06 | - | 36,400 |
26.09.24 18:29:05 | - | 36,400 |
26.09.24 18:26:57 | - | 36,450 |
26.09.24 18:26:53 | - | 36,450 |
26.09.24 18:26:49 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:49 | - | 36,450 |
26.09.24 18:26:12 | - | 36,450 |
26.09.24 18:25:37 | - | 36,500 |
26.09.24 18:25:05 | - | 36,450 |
26.09.24 18:21:50 | - | 36,450 |
26.09.24 18:21:44 | - | 36,400 |
26.09.24 18:20:55 | - | 36,450 |
26.09.24 18:20:55 | - | 36,450 |
26.09.24 18:20:31 | - | 36,500 |
26.09.24 18:19:56 | - | 36,450 |
26.09.24 18:18:41 | - | 36,450 |
26.09.24 18:18:40 | - | 36,400 |
26.09.24 18:18:23 | - | 36,400 |
26.09.24 18:18:17 | - | 36,400 |
26.09.24 18:18:13 | - | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:13 | - | 36,400 |
26.09.24 18:18:03 | - | 36,450 |
26.09.24 18:17:51 | - | 36,400 |
26.09.24 18:17:39 | - | 36,400 |
26.09.24 18:17:37 | - | 36,400 |
26.09.24 18:17:31 | - | 36,400 |
26.09.24 18:17:29 | - | 36,400 |
26.09.24 18:17:21 | - | 36,450 |
26.09.24 18:17:18 | - | 36,400 |
26.09.24 18:14:47 | - | 36,400 |
26.09.24 18:14:37 | - | 36,350 |
26.09.24 18:14:35 | - | 36,350 |
26.09.24 18:10:31 | - | 36,400 |
26.09.24 18:10:28 | - | 36,400 |
26.09.24 18:07:37 | - | 36,400 |