SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:24 | - | 36,550 |
26.09.24 19:42:50 | - | 36,600 |
26.09.24 19:42:48 | - | 36,600 |
26.09.24 19:42:40 | - | 36,600 |
26.09.24 19:42:36 | - | 36,600 |
26.09.24 19:41:27 | - | 36,600 |
26.09.24 19:40:47 | - | 36,550 |
26.09.24 19:37:47 | - | 36,600 |
26.09.24 19:37:46 | - | 36,550 |
26.09.24 19:33:40 | - | 36,550 |
26.09.24 19:33:40 | - | 36,550 |
26.09.24 19:32:08 | - | 36,600 |
26.09.24 19:32:02 | - | 36,550 |
26.09.24 19:31:41 | - | 36,550 |
26.09.24 19:31:40 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:57 | - | 36,600 |
26.09.24 19:29:50 | - | 36,550 |
26.09.24 19:29:50 | - | 36,550 |
26.09.24 19:29:49 | - | 36,550 |
26.09.24 19:29:36 | - | 36,550 |
26.09.24 19:29:18 | - | 36,550 |
26.09.24 19:29:17 | - | 36,550 |
26.09.24 19:29:17 | - | 36,550 |
26.09.24 19:29:16 | - | 36,550 |
26.09.24 19:29:02 | - | 36,550 |
26.09.24 19:28:51 | - | 36,550 |
26.09.24 19:28:00 | - | 36,550 |
26.09.24 19:25:44 | - | 36,550 |
26.09.24 19:25:43 | - | 36,550 |
26.09.24 19:25:14 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:25:11 | - | 36,550 |
26.09.24 19:25:10 | - | 36,550 |
26.09.24 19:25:02 | - | 36,550 |
26.09.24 19:24:58 | - | 36,550 |
26.09.24 19:23:55 | - | 36,550 |
26.09.24 19:21:55 | - | 36,550 |
26.09.24 19:21:53 | - | 36,500 |
26.09.24 19:20:23 | - | 36,500 |
26.09.24 19:20:23 | - | 36,450 |
26.09.24 19:19:34 | - | 36,450 |
26.09.24 19:19:31 | - | 36,450 |
26.09.24 19:19:20 | - | 36,450 |
26.09.24 19:19:01 | - | 36,450 |
26.09.24 19:18:11 | - | 36,500 |
26.09.24 19:18:05 | - | 36,450 |