SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:30 | - | 36,400 |
26.09.24 18:07:19 | - | 36,400 |
26.09.24 18:07:11 | - | 36,400 |
26.09.24 18:06:12 | - | 36,400 |
26.09.24 18:06:11 | - | 36,400 |
26.09.24 18:05:42 | - | 36,450 |
26.09.24 18:05:32 | - | 36,400 |
26.09.24 18:05:31 | - | 36,400 |
26.09.24 18:05:25 | - | 36,400 |
26.09.24 18:05:19 | - | 36,400 |
26.09.24 18:05:15 | - | 36,400 |
26.09.24 18:04:18 | - | 36,450 |
26.09.24 18:04:16 | - | 36,400 |
26.09.24 18:04:15 | - | 36,450 |
26.09.24 18:04:10 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:40 | - | 36,400 |
26.09.24 18:03:37 | - | 36,400 |
26.09.24 18:03:35 | - | 36,400 |
26.09.24 18:03:18 | - | 36,400 |
26.09.24 18:03:13 | - | 36,400 |
26.09.24 18:03:09 | - | 36,450 |
26.09.24 18:03:09 | - | 36,350 |
26.09.24 18:02:20 | - | 36,450 |
26.09.24 18:02:14 | - | 36,400 |
26.09.24 18:01:46 | - | 36,450 |
26.09.24 18:01:46 | - | 36,450 |
26.09.24 18:01:17 | - | 36,500 |
26.09.24 18:01:13 | - | 36,450 |
26.09.24 18:00:57 | - | 36,450 |
26.09.24 18:00:33 | - | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:12 | - | 36,500 |
26.09.24 18:00:09 | - | 36,450 |
26.09.24 18:00:06 | - | 36,450 |
26.09.24 17:59:51 | - | 36,450 |
26.09.24 17:59:38 | - | 36,450 |
26.09.24 17:59:32 | - | 36,450 |
26.09.24 17:59:10 | - | 36,500 |
26.09.24 17:59:04 | - | 36,450 |
26.09.24 17:59:02 | - | 36,450 |
26.09.24 17:55:43 | - | 36,450 |
26.09.24 17:55:31 | - | 36,400 |
26.09.24 17:53:12 | - | 36,400 |
26.09.24 17:53:01 | - | 36,350 |
26.09.24 17:52:58 | - | 36,350 |
26.09.24 17:51:40 | - | 36,400 |