SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:09 | - | 36,350 |
26.09.24 17:50:04 | - | 36,350 |
26.09.24 17:48:56 | - | 36,350 |
26.09.24 17:48:31 | - | 36,300 |
26.09.24 17:48:27 | - | 36,300 |
26.09.24 17:48:26 | - | 36,300 |
26.09.24 17:48:10 | - | 36,350 |
26.09.24 17:48:07 | - | 36,300 |
26.09.24 17:48:04 | - | 36,300 |
26.09.24 17:47:49 | - | 36,300 |
26.09.24 17:47:28 | - | 36,350 |
26.09.24 17:47:13 | - | 36,300 |
26.09.24 17:45:08 | - | 36,350 |
26.09.24 17:45:07 | - | 36,300 |
26.09.24 17:44:45 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:35 | - | 36,250 |
26.09.24 17:44:29 | - | 36,250 |
26.09.24 17:44:18 | - | 36,250 |
26.09.24 17:44:16 | - | 36,250 |
26.09.24 17:44:05 | - | 36,250 |
26.09.24 17:43:58 | - | 36,250 |
26.09.24 17:43:11 | - | 36,300 |
26.09.24 17:42:48 | - | 36,250 |
26.09.24 17:42:27 | - | 36,300 |
26.09.24 17:42:06 | - | 36,250 |
26.09.24 17:41:19 | - | 36,300 |
26.09.24 17:41:18 | - | 36,300 |
26.09.24 17:41:04 | - | 36,300 |
26.09.24 17:41:02 | - | 36,300 |
26.09.24 17:40:54 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:51 | - | 36,300 |
26.09.24 17:40:50 | - | 36,300 |
26.09.24 17:40:50 | - | 36,300 |
26.09.24 17:40:47 | - | 36,300 |
26.09.24 17:40:47 | - | 36,300 |
26.09.24 17:40:44 | - | 36,300 |
26.09.24 17:39:07 | - | 36,300 |
26.09.24 17:39:06 | - | 36,250 |
26.09.24 17:38:51 | - | 36,250 |
26.09.24 17:38:50 | - | 36,250 |
26.09.24 17:38:43 | - | 36,300 |
26.09.24 17:38:41 | - | 36,250 |
26.09.24 17:38:23 | - | 36,300 |
26.09.24 17:38:11 | - | 36,250 |
26.09.24 17:37:50 | - | 36,250 |