SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:50 | - | 36,250 |
26.09.24 17:36:51 | - | 36,300 |
26.09.24 17:36:50 | - | 36,300 |
26.09.24 17:36:30 | - | 36,350 |
26.09.24 17:36:27 | - | 36,300 |
26.09.24 17:36:20 | - | 36,300 |
26.09.24 17:36:19 | - | 36,300 |
26.09.24 17:33:53 | - | 36,350 |
26.09.24 17:33:53 | - | 36,350 |
26.09.24 17:33:44 | - | 36,400 |
26.09.24 17:33:35 | - | 36,350 |
26.09.24 17:33:30 | - | 36,350 |
26.09.24 17:33:25 | - | 36,300 |
26.09.24 17:33:24 | - | 36,300 |
26.09.24 17:33:13 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:10 | - | 36,300 |
26.09.24 17:32:44 | - | 36,350 |
26.09.24 17:32:38 | - | 36,300 |
26.09.24 17:31:39 | - | 36,300 |
26.09.24 17:31:25 | - | 36,300 |
26.09.24 17:31:23 | - | 36,300 |
26.09.24 17:31:22 | - | 36,300 |
26.09.24 17:30:46 | - | 36,350 |
26.09.24 17:30:45 | - | 36,300 |
26.09.24 17:30:30 | - | 36,350 |
26.09.24 17:30:26 | - | 36,300 |
26.09.24 17:30:20 | - | 36,300 |
26.09.24 17:30:20 | - | 36,300 |
26.09.24 17:30:19 | - | 36,250 |
26.09.24 17:30:06 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:19 | - | 36,300 |
26.09.24 17:29:10 | - | 36,300 |
26.09.24 17:26:09 | - | 36,300 |
26.09.24 17:26:01 | - | 36,300 |
26.09.24 17:25:28 | - | 36,300 |
26.09.24 17:25:19 | - | 36,300 |
26.09.24 17:25:17 | - | 36,300 |
26.09.24 17:25:16 | - | 36,300 |
26.09.24 17:23:35 | - | 36,300 |
26.09.24 17:23:19 | - | 36,300 |
26.09.24 17:23:19 | - | 36,250 |
26.09.24 17:22:40 | - | 36,250 |
26.09.24 17:22:34 | - | 36,250 |
26.09.24 17:22:20 | - | 36,250 |
26.09.24 17:22:14 | - | 36,300 |