SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:55 | - | 36,450 |
26.09.24 19:17:17 | - | 36,450 |
26.09.24 19:15:46 | - | 36,500 |
26.09.24 19:15:46 | - | 36,500 |
26.09.24 19:15:38 | - | 36,550 |
26.09.24 19:14:32 | - | 36,500 |
26.09.24 19:14:15 | - | 36,500 |
26.09.24 19:13:50 | - | 36,500 |
26.09.24 19:09:50 | - | 36,500 |
26.09.24 19:09:45 | - | 36,500 |
26.09.24 19:06:13 | - | 36,500 |
26.09.24 19:05:38 | - | 36,450 |
26.09.24 19:05:17 | - | 36,450 |
26.09.24 19:04:50 | - | 36,500 |
26.09.24 19:04:30 | - | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:47 | - | 36,450 |
26.09.24 19:02:07 | - | 36,450 |
26.09.24 19:02:02 | - | 36,450 |
26.09.24 19:01:57 | - | 36,450 |
26.09.24 19:00:36 | - | 36,450 |
26.09.24 19:00:24 | - | 36,400 |
26.09.24 18:54:04 | - | 36,400 |
26.09.24 18:53:41 | - | 36,350 |
26.09.24 18:51:10 | - | 36,400 |
26.09.24 18:51:06 | - | 36,350 |
26.09.24 18:50:22 | - | 36,350 |
26.09.24 18:49:01 | - | 36,400 |
26.09.24 18:48:59 | - | 36,350 |
26.09.24 18:47:28 | - | 36,400 |
26.09.24 18:47:24 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:17 | - | 36,450 |
26.09.24 18:46:54 | - | 36,400 |
26.09.24 18:46:48 | - | 36,450 |
26.09.24 18:46:39 | - | 36,400 |
26.09.24 18:45:36 | - | 36,400 |
26.09.24 18:45:17 | - | 36,400 |
26.09.24 18:42:53 | - | 36,400 |
26.09.24 18:42:53 | - | 36,300 |
26.09.24 18:42:30 | - | 36,400 |
26.09.24 18:41:23 | - | 36,400 |
26.09.24 18:36:57 | - | 36,400 |
26.09.24 18:36:52 | - | 36,350 |
26.09.24 18:36:21 | - | 36,350 |
26.09.24 18:36:16 | - | 36,350 |
26.09.24 18:35:39 | - | 36,350 |