SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:17:50 | - | 36,650 |
26.09.24 20:17:46 | - | 36,650 |
26.09.24 20:17:30 | - | 36,650 |
26.09.24 20:17:15 | - | 36,650 |
26.09.24 20:17:04 | - | 36,700 |
26.09.24 20:17:03 | - | 36,650 |
26.09.24 20:16:18 | - | 36,650 |
26.09.24 20:16:09 | - | 36,650 |
26.09.24 20:15:40 | - | 36,650 |
26.09.24 20:14:53 | - | 36,650 |
26.09.24 20:14:32 | - | 36,650 |
26.09.24 20:14:27 | - | 36,700 |
26.09.24 20:14:14 | - | 36,650 |
26.09.24 20:12:56 | - | 36,650 |
26.09.24 20:12:50 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:47 | - | 36,650 |
26.09.24 20:03:35 | - | 36,650 |
26.09.24 20:03:30 | - | 36,650 |
26.09.24 20:02:32 | - | 36,650 |
26.09.24 20:02:31 | - | 36,650 |
26.09.24 20:02:18 | - | 36,700 |
26.09.24 20:02:13 | - | 36,650 |
26.09.24 20:01:43 | - | 36,650 |
26.09.24 20:01:21 | - | 36,600 |
26.09.24 19:55:19 | - | 36,600 |
26.09.24 19:54:43 | - | 36,550 |
26.09.24 19:53:55 | - | 36,600 |
26.09.24 19:53:48 | - | 36,550 |
26.09.24 19:53:36 | - | 36,600 |
26.09.24 19:53:26 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:52:37 | - | 36,600 |
26.09.24 19:52:36 | - | 36,550 |
26.09.24 19:52:29 | - | 36,550 |
26.09.24 19:52:29 | - | 36,550 |
26.09.24 19:50:23 | - | 36,600 |
26.09.24 19:50:22 | - | 36,600 |
26.09.24 19:49:36 | - | 36,650 |
26.09.24 19:49:24 | - | 36,600 |
26.09.24 19:48:56 | - | 36,650 |
26.09.24 19:48:56 | - | 36,650 |
26.09.24 19:47:04 | - | 36,700 |
26.09.24 19:46:31 | - | 36,650 |
26.09.24 19:45:12 | - | 36,650 |
26.09.24 19:45:03 | - | 36,600 |
26.09.24 19:44:56 | - | 36,600 |