SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:45 | - | 36,800 |
26.09.24 16:02:30 | - | 36,850 |
26.09.24 16:02:27 | - | 36,800 |
26.09.24 16:02:18 | - | 36,800 |
26.09.24 16:02:16 | - | 36,850 |
26.09.24 16:02:12 | - | 36,800 |
26.09.24 16:02:03 | - | 36,800 |
26.09.24 16:01:38 | - | 36,800 |
26.09.24 16:01:35 | - | 36,800 |
26.09.24 16:01:23 | - | 36,800 |
26.09.24 16:01:15 | - | 36,850 |
26.09.24 16:01:13 | - | 36,850 |
26.09.24 16:01:09 | - | 36,850 |
26.09.24 16:01:05 | - | 36,850 |
26.09.24 16:00:57 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:53 | - | 36,950 |
26.09.24 16:00:46 | - | 36,950 |
26.09.24 16:00:40 | - | 37,000 |
26.09.24 16:00:37 | - | 37,050 |
26.09.24 16:00:33 | - | 37,000 |
26.09.24 16:00:28 | - | 36,950 |
26.09.24 16:00:23 | - | 36,900 |
26.09.24 16:00:12 | - | 36,900 |
26.09.24 16:00:11 | - | 36,850 |
26.09.24 16:00:03 | - | 36,850 |
26.09.24 15:59:56 | - | 36,800 |
26.09.24 15:59:54 | - | 36,800 |
26.09.24 15:59:46 | - | 36,800 |
26.09.24 15:59:42 | - | 36,800 |
26.09.24 15:59:39 | - | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:38 | - | 36,800 |
26.09.24 15:59:22 | - | 36,850 |
26.09.24 15:59:20 | - | 36,800 |
26.09.24 15:59:08 | - | 36,800 |
26.09.24 15:58:45 | - | 36,750 |
26.09.24 15:58:44 | - | 36,750 |
26.09.24 15:58:36 | - | 36,750 |
26.09.24 15:58:34 | - | 36,750 |
26.09.24 15:58:20 | - | 36,800 |
26.09.24 15:58:19 | - | 36,800 |
26.09.24 15:58:09 | - | 36,850 |
26.09.24 15:58:07 | - | 36,800 |
26.09.24 15:57:45 | - | 36,800 |
26.09.24 15:57:35 | - | 36,750 |
26.09.24 15:57:08 | - | 36,800 |