SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:57 | - | 37,050 |
26.09.24 15:33:47 | - | 37,100 |
26.09.24 15:33:38 | - | 37,150 |
26.09.24 15:33:29 | - | 37,200 |
26.09.24 15:33:23 | - | 37,150 |
26.09.24 15:33:20 | - | 37,150 |
26.09.24 15:33:08 | - | 37,150 |
26.09.24 15:33:04 | - | 37,100 |
26.09.24 15:32:57 | - | 37,050 |
26.09.24 15:32:50 | - | 37,050 |
26.09.24 15:32:49 | - | 37,050 |
26.09.24 15:32:37 | - | 37,100 |
26.09.24 15:32:36 | - | 37,050 |
26.09.24 15:32:31 | - | 37,050 |
26.09.24 15:32:24 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:18 | - | 37,050 |
26.09.24 15:32:08 | - | 37,050 |
26.09.24 15:32:03 | - | 37,050 |
26.09.24 15:31:58 | - | 37,100 |
26.09.24 15:31:54 | - | 37,050 |
26.09.24 15:31:53 | - | 37,050 |
26.09.24 15:31:48 | - | 37,000 |
26.09.24 15:31:38 | - | 36,950 |
26.09.24 15:31:36 | - | 36,950 |
26.09.24 15:31:26 | - | 37,000 |
26.09.24 15:31:21 | - | 36,950 |
26.09.24 15:31:17 | - | 36,850 |
26.09.24 15:31:01 | - | 36,850 |
26.09.24 15:31:00 | - | 36,800 |
26.09.24 15:30:59 | - | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:53 | - | 36,850 |
26.09.24 15:30:48 | - | 36,900 |
26.09.24 15:30:48 | - | 36,850 |
26.09.24 15:30:46 | - | 36,900 |
26.09.24 15:30:39 | - | 36,950 |
26.09.24 15:30:37 | - | 36,950 |
26.09.24 15:30:34 | - | 37,000 |
26.09.24 15:30:33 | - | 37,000 |
26.09.24 15:30:31 | - | 37,050 |
26.09.24 15:30:30 | - | 37,050 |
26.09.24 15:30:28 | - | 37,000 |
26.09.24 15:30:23 | - | 36,950 |
26.09.24 15:30:19 | - | 37,000 |
26.09.24 15:30:18 | - | 36,950 |
26.09.24 15:30:13 | - | 36,900 |