SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:45 | - | 36,550 |
26.09.24 15:25:44 | - | 36,500 |
26.09.24 15:25:41 | - | 36,550 |
26.09.24 15:25:03 | - | 36,650 |
26.09.24 15:25:02 | - | 36,700 |
26.09.24 15:24:41 | - | 36,700 |
26.09.24 15:23:50 | - | 36,650 |
26.09.24 15:23:49 | - | 36,650 |
26.09.24 15:23:46 | - | 36,650 |
26.09.24 15:23:43 | - | 36,650 |
26.09.24 15:23:42 | - | 36,650 |
26.09.24 15:23:42 | - | 36,600 |
26.09.24 15:22:48 | - | 36,700 |
26.09.24 15:21:58 | - | 36,650 |
26.09.24 15:21:56 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:21:56 | - | 36,650 |
26.09.24 15:20:54 | - | 36,750 |
26.09.24 15:20:24 | - | 36,750 |
26.09.24 15:20:13 | - | 36,800 |
26.09.24 15:20:12 | - | 36,750 |
26.09.24 15:20:09 | - | 36,800 |
26.09.24 15:19:31 | - | 36,750 |
26.09.24 15:19:28 | - | 36,750 |
26.09.24 15:18:47 | - | 36,750 |
26.09.24 15:18:19 | - | 36,750 |
26.09.24 15:17:38 | - | 36,750 |
26.09.24 15:17:38 | - | 36,700 |
26.09.24 15:17:38 | - | 36,750 |
26.09.24 15:17:36 | - | 36,700 |
26.09.24 15:17:35 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:33 | - | 36,700 |
26.09.24 15:17:32 | - | 36,750 |
26.09.24 15:17:30 | - | 36,750 |
26.09.24 15:17:20 | - | 36,700 |
26.09.24 15:17:17 | - | 36,750 |
26.09.24 15:17:16 | - | 36,700 |
26.09.24 15:17:14 | - | 36,700 |
26.09.24 15:17:11 | - | 36,750 |
26.09.24 15:17:02 | - | 36,750 |
26.09.24 15:15:56 | - | 36,750 |
26.09.24 15:15:47 | - | 36,750 |
26.09.24 15:14:33 | - | 36,700 |
26.09.24 15:14:32 | - | 36,750 |
26.09.24 15:14:27 | - | 36,700 |
26.09.24 15:14:26 | - | 36,750 |