SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:33 | - | 37,000 |
26.09.24 15:30:31 | - | 37,050 |
26.09.24 15:30:30 | - | 37,050 |
26.09.24 15:30:28 | - | 37,000 |
26.09.24 15:30:23 | - | 36,950 |
26.09.24 15:30:19 | - | 37,000 |
26.09.24 15:30:18 | - | 36,950 |
26.09.24 15:30:13 | - | 36,900 |
26.09.24 15:30:06 | - | 36,850 |
26.09.24 15:30:03 | - | 36,600 |
26.09.24 15:30:00 | - | 36,600 |
26.09.24 15:29:59 | - | 36,600 |
26.09.24 15:29:57 | - | 36,700 |
26.09.24 15:29:57 | - | 36,700 |
26.09.24 15:29:56 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:55 | - | 36,700 |
26.09.24 15:29:53 | - | 36,750 |
26.09.24 15:29:49 | - | 36,650 |
26.09.24 15:29:47 | - | 36,600 |
26.09.24 15:29:26 | - | 36,550 |
26.09.24 15:29:00 | - | 36,550 |
26.09.24 15:28:20 | - | 36,550 |
26.09.24 15:28:00 | - | 36,500 |
26.09.24 15:27:42 | - | 36,750 |
26.09.24 15:27:42 | - | 36,800 |
26.09.24 15:27:18 | - | 36,750 |
26.09.24 15:27:18 | - | 36,800 |
26.09.24 15:27:07 | - | 36,750 |
26.09.24 15:27:03 | - | 36,800 |
26.09.24 15:27:01 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:00 | - | 36,800 |
26.09.24 15:26:56 | - | 36,750 |
26.09.24 15:26:52 | - | 36,800 |
26.09.24 15:26:48 | - | 36,750 |
26.09.24 15:26:48 | - | 36,800 |
26.09.24 15:26:40 | - | 36,800 |
26.09.24 15:26:40 | - | 36,700 |
26.09.24 15:26:40 | - | 36,700 |
26.09.24 15:26:33 | - | 36,700 |
26.09.24 15:26:31 | - | 36,750 |
26.09.24 15:26:20 | - | 36,650 |
26.09.24 15:26:20 | - | 36,700 |
26.09.24 15:26:19 | - | 36,700 |
26.09.24 15:26:15 | - | 36,650 |
26.09.24 15:26:12 | - | 36,550 |