SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:12 | - | 36,700 |
26.09.24 15:14:11 | - | 36,750 |
26.09.24 15:14:11 | - | 36,700 |
26.09.24 15:13:55 | - | 36,700 |
26.09.24 15:13:55 | - | 36,750 |
26.09.24 15:13:52 | - | 36,700 |
26.09.24 15:13:52 | - | 36,750 |
26.09.24 15:13:46 | - | 36,700 |
26.09.24 15:13:44 | - | 36,750 |
26.09.24 15:13:40 | - | 36,700 |
26.09.24 15:13:37 | - | 36,700 |
26.09.24 15:12:53 | - | 36,750 |
26.09.24 15:12:52 | - | 36,700 |
26.09.24 15:12:50 | - | 36,750 |
26.09.24 15:12:39 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:32 | - | 36,750 |
26.09.24 15:12:31 | - | 36,700 |
26.09.24 15:12:23 | - | 36,750 |
26.09.24 15:11:54 | - | 36,700 |
26.09.24 15:11:52 | - | 36,750 |
26.09.24 15:09:49 | - | 36,700 |
26.09.24 15:09:27 | - | 36,750 |
26.09.24 15:09:27 | - | 36,800 |
26.09.24 15:09:26 | - | 36,750 |
26.09.24 15:09:25 | - | 36,800 |
26.09.24 15:09:23 | - | 36,750 |
26.09.24 15:09:21 | - | 36,800 |
26.09.24 15:09:21 | - | 36,800 |
26.09.24 15:08:38 | - | 36,750 |
26.09.24 15:08:32 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:15 | - | 36,700 |
26.09.24 15:07:47 | - | 36,750 |
26.09.24 15:07:34 | - | 36,700 |
26.09.24 15:07:31 | - | 36,700 |
26.09.24 15:07:31 | - | 36,700 |
26.09.24 15:06:50 | - | 36,750 |
26.09.24 15:06:48 | - | 36,750 |
26.09.24 15:06:02 | - | 36,750 |
26.09.24 15:05:57 | - | 36,700 |
26.09.24 15:05:56 | - | 36,700 |
26.09.24 15:05:51 | - | 36,750 |
26.09.24 15:05:48 | - | 36,700 |
26.09.24 15:05:47 | - | 36,750 |
26.09.24 15:05:37 | - | 36,750 |
26.09.24 15:05:36 | - | 36,750 |