SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:25 | - | 41,300 |
04.10.24 15:48:17 | - | 41,250 |
04.10.24 15:48:09 | - | 41,300 |
04.10.24 15:47:19 | - | 41,350 |
04.10.24 15:47:09 | - | 41,300 |
04.10.24 15:46:59 | - | 41,350 |
04.10.24 15:46:54 | - | 41,350 |
04.10.24 15:46:32 | - | 41,300 |
04.10.24 15:46:29 | - | 41,250 |
04.10.24 15:46:23 | - | 41,250 |
04.10.24 15:46:19 | - | 41,200 |
04.10.24 15:46:13 | - | 41,200 |
04.10.24 15:45:43 | - | 41,200 |
04.10.24 15:45:39 | - | 41,150 |
04.10.24 15:45:36 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:03 | - | 41,150 |
04.10.24 15:45:00 | - | 41,100 |
04.10.24 15:44:58 | - | 41,100 |
04.10.24 15:44:49 | - | 41,150 |
04.10.24 15:44:46 | - | 41,100 |
04.10.24 15:44:15 | - | 41,150 |
04.10.24 15:44:13 | - | 41,100 |
04.10.24 15:43:54 | - | 41,100 |
04.10.24 15:43:52 | - | 41,050 |
04.10.24 15:43:51 | - | 41,050 |
04.10.24 15:43:49 | - | 41,050 |
04.10.24 15:43:48 | - | 41,050 |
04.10.24 15:43:36 | - | 41,050 |
04.10.24 15:43:32 | - | 41,000 |
04.10.24 15:43:16 | - | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:15 | - | 41,050 |
04.10.24 15:43:13 | - | 41,100 |
04.10.24 15:43:12 | - | 41,050 |
04.10.24 15:42:51 | - | 41,050 |
04.10.24 15:42:47 | - | 41,000 |
04.10.24 15:42:24 | - | 41,050 |
04.10.24 15:42:18 | - | 41,050 |
04.10.24 15:42:12 | - | 41,050 |
04.10.24 15:42:04 | - | 41,050 |
04.10.24 15:41:50 | - | 41,000 |
04.10.24 15:41:12 | - | 41,000 |
04.10.24 15:41:11 | - | 41,000 |
04.10.24 15:41:09 | - | 41,000 |
04.10.24 15:41:07 | - | 41,000 |
04.10.24 15:40:55 | - | 41,000 |