SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:19 | - | 41,350 |
04.10.24 16:08:16 | - | 41,400 |
04.10.24 16:08:13 | - | 41,350 |
04.10.24 16:08:11 | - | 41,350 |
04.10.24 16:08:08 | - | 41,350 |
04.10.24 16:08:06 | - | 41,400 |
04.10.24 16:07:36 | - | 41,400 |
04.10.24 16:07:34 | - | 41,450 |
04.10.24 16:07:32 | - | 41,400 |
04.10.24 16:07:30 | - | 41,400 |
04.10.24 16:06:58 | - | 41,450 |
04.10.24 16:06:53 | - | 41,400 |
04.10.24 16:06:34 | - | 41,400 |
04.10.24 16:06:32 | - | 41,400 |
04.10.24 16:06:30 | - | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:02 | - | 41,400 |
04.10.24 16:06:01 | - | 41,350 |
04.10.24 16:05:59 | - | 41,350 |
04.10.24 16:05:58 | - | 41,350 |
04.10.24 16:05:45 | - | 41,400 |
04.10.24 16:04:21 | - | 41,350 |
04.10.24 16:04:19 | - | 41,300 |
04.10.24 16:04:10 | - | 41,300 |
04.10.24 16:04:09 | - | 41,300 |
04.10.24 16:04:08 | - | 41,300 |
04.10.24 16:04:05 | - | 41,300 |
04.10.24 16:04:03 | - | 41,300 |
04.10.24 16:04:01 | - | 41,300 |
04.10.24 16:03:54 | - | 41,300 |
04.10.24 16:03:38 | - | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:37 | - | 41,300 |
04.10.24 16:03:14 | - | 41,300 |
04.10.24 16:03:03 | - | 41,300 |
04.10.24 16:02:40 | - | 41,300 |
04.10.24 16:02:30 | - | 41,250 |
04.10.24 16:02:27 | - | 41,300 |
04.10.24 16:02:22 | - | 41,250 |
04.10.24 16:01:25 | - | 41,250 |
04.10.24 16:01:23 | - | 41,200 |
04.10.24 16:01:20 | - | 41,200 |
04.10.24 16:01:06 | - | 41,200 |
04.10.24 16:00:51 | - | 41,150 |
04.10.24 16:00:35 | - | 41,200 |
04.10.24 16:00:29 | - | 41,250 |
04.10.24 16:00:23 | - | 41,200 |