SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:51 | - | 41,050 |
04.10.24 15:40:50 | - | 41,000 |
04.10.24 15:40:47 | - | 41,000 |
04.10.24 15:40:46 | - | 41,000 |
04.10.24 15:40:43 | - | 41,050 |
04.10.24 15:40:36 | - | 41,000 |
04.10.24 15:40:33 | - | 41,000 |
04.10.24 15:39:47 | - | 41,000 |
04.10.24 15:39:45 | - | 40,950 |
04.10.24 15:39:42 | - | 40,950 |
04.10.24 15:39:21 | - | 40,950 |
04.10.24 15:39:07 | - | 41,000 |
04.10.24 15:39:04 | - | 40,950 |
04.10.24 15:39:01 | - | 40,950 |
04.10.24 15:38:52 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:23 | - | 41,000 |
04.10.24 15:38:20 | - | 40,950 |
04.10.24 15:38:19 | - | 41,000 |
04.10.24 15:38:18 | - | 40,950 |
04.10.24 15:38:16 | - | 40,950 |
04.10.24 15:37:56 | - | 40,950 |
04.10.24 15:37:47 | - | 40,900 |
04.10.24 15:37:46 | - | 40,950 |
04.10.24 15:37:44 | - | 40,900 |
04.10.24 15:37:40 | - | 40,900 |
04.10.24 15:37:32 | - | 40,950 |
04.10.24 15:37:27 | - | 40,900 |
04.10.24 15:37:25 | - | 40,900 |
04.10.24 15:37:22 | - | 40,900 |
04.10.24 15:37:21 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:11 | - | 40,950 |
04.10.24 15:37:09 | - | 40,950 |
04.10.24 15:37:03 | - | 41,000 |
04.10.24 15:36:59 | - | 41,050 |
04.10.24 15:36:41 | - | 41,100 |
04.10.24 15:36:26 | - | 41,150 |
04.10.24 15:36:19 | - | 41,200 |
04.10.24 15:36:10 | - | 41,250 |
04.10.24 15:36:05 | - | 41,250 |
04.10.24 15:36:02 | - | 41,250 |
04.10.24 15:35:50 | - | 41,250 |
04.10.24 15:35:46 | - | 41,300 |
04.10.24 15:35:42 | - | 41,250 |
04.10.24 15:35:41 | - | 41,250 |
04.10.24 15:35:15 | - | 41,300 |