SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:03 | - | 41,100 |
04.10.24 15:03:02 | - | 41,150 |
04.10.24 15:02:56 | - | 41,150 |
04.10.24 15:02:55 | - | 41,100 |
04.10.24 15:02:51 | - | 41,150 |
04.10.24 15:02:48 | - | 41,100 |
04.10.24 15:02:21 | - | 41,150 |
04.10.24 15:02:16 | - | 41,100 |
04.10.24 15:02:13 | - | 41,150 |
04.10.24 15:02:11 | - | 41,150 |
04.10.24 15:02:10 | - | 41,100 |
04.10.24 15:02:08 | - | 41,150 |
04.10.24 15:02:04 | - | 41,100 |
04.10.24 15:02:01 | - | 41,150 |
04.10.24 15:02:00 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:55 | - | 41,150 |
04.10.24 15:01:45 | - | 41,150 |
04.10.24 15:01:43 | - | 41,100 |
04.10.24 15:01:40 | - | 41,150 |
04.10.24 15:01:37 | - | 41,100 |
04.10.24 15:01:31 | - | 41,150 |
04.10.24 15:01:21 | - | 41,100 |
04.10.24 15:01:20 | - | 41,150 |
04.10.24 15:01:19 | - | 41,100 |
04.10.24 15:01:15 | - | 41,150 |
04.10.24 15:00:42 | - | 41,050 |
04.10.24 15:00:39 | - | 41,050 |
04.10.24 15:00:38 | - | 41,150 |
04.10.24 14:59:57 | - | 41,200 |
04.10.24 14:59:42 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:41 | - | 41,250 |
04.10.24 14:59:24 | - | 41,200 |
04.10.24 14:59:15 | - | 41,250 |
04.10.24 14:59:14 | - | 41,200 |
04.10.24 14:58:07 | - | 41,250 |
04.10.24 14:57:21 | - | 41,200 |
04.10.24 14:56:39 | - | 41,250 |
04.10.24 14:56:24 | - | 41,200 |
04.10.24 14:56:19 | - | 41,200 |
04.10.24 14:55:31 | - | 41,250 |
04.10.24 14:55:21 | - | 41,200 |
04.10.24 14:53:53 | - | 41,150 |
04.10.24 14:53:52 | - | 41,150 |
04.10.24 14:53:49 | - | 41,100 |
04.10.24 14:53:43 | - | 41,050 |