SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:03 | - | 41,300 |
04.10.24 15:26:52 | - | 41,300 |
04.10.24 15:26:51 | - | 41,350 |
04.10.24 15:26:46 | - | 41,250 |
04.10.24 15:26:40 | - | 41,300 |
04.10.24 15:26:31 | - | 41,300 |
04.10.24 15:25:41 | - | 41,300 |
04.10.24 15:25:38 | - | 41,350 |
04.10.24 15:25:33 | - | 41,300 |
04.10.24 15:25:24 | - | 41,350 |
04.10.24 15:25:17 | - | 41,300 |
04.10.24 15:25:14 | - | 41,350 |
04.10.24 15:25:11 | - | 41,350 |
04.10.24 15:25:09 | - | 41,300 |
04.10.24 15:25:07 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:06 | - | 41,150 |
04.10.24 15:25:05 | - | 41,150 |
04.10.24 15:25:04 | - | 41,100 |
04.10.24 15:25:03 | - | 41,100 |
04.10.24 15:20:08 | - | 41,400 |
04.10.24 15:20:05 | - | 41,350 |
04.10.24 15:20:04 | - | 41,400 |
04.10.24 15:20:00 | - | 41,350 |
04.10.24 15:19:58 | - | 41,400 |
04.10.24 15:19:40 | - | 41,350 |
04.10.24 15:18:24 | - | 41,400 |
04.10.24 15:18:22 | - | 41,350 |
04.10.24 15:18:06 | - | 41,400 |
04.10.24 15:18:05 | - | 41,350 |
04.10.24 15:18:02 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:22 | - | 41,350 |
04.10.24 15:16:58 | - | 41,400 |
04.10.24 15:15:10 | - | 41,350 |
04.10.24 15:09:40 | - | 41,400 |
04.10.24 15:09:24 | - | 41,350 |
04.10.24 15:09:23 | - | 41,300 |
04.10.24 15:09:20 | - | 41,250 |
04.10.24 15:09:03 | - | 41,300 |
04.10.24 15:08:59 | - | 41,250 |
04.10.24 15:08:48 | - | 41,300 |
04.10.24 15:08:21 | - | 41,250 |
04.10.24 15:08:20 | - | 41,250 |
04.10.24 15:08:13 | - | 41,250 |
04.10.24 15:08:05 | - | 41,200 |
04.10.24 15:05:13 | - | 41,100 |