SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:22 | - | 41,200 |
04.10.24 15:53:21 | - | 41,200 |
04.10.24 15:53:10 | - | 41,250 |
04.10.24 15:53:08 | - | 41,300 |
04.10.24 15:52:57 | - | 41,250 |
04.10.24 15:52:55 | - | 41,200 |
04.10.24 15:52:43 | - | 41,250 |
04.10.24 15:52:41 | - | 41,200 |
04.10.24 15:52:36 | - | 41,200 |
04.10.24 15:52:31 | - | 41,200 |
04.10.24 15:52:29 | - | 41,200 |
04.10.24 15:52:25 | - | 41,200 |
04.10.24 15:52:24 | - | 41,200 |
04.10.24 15:52:23 | - | 41,250 |
04.10.24 15:52:20 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:19 | - | 41,200 |
04.10.24 15:52:15 | - | 41,200 |
04.10.24 15:52:05 | - | 41,250 |
04.10.24 15:52:03 | - | 41,200 |
04.10.24 15:52:02 | - | 41,200 |
04.10.24 15:51:36 | - | 41,200 |
04.10.24 15:51:32 | - | 41,150 |
04.10.24 15:51:25 | - | 41,200 |
04.10.24 15:51:23 | - | 41,150 |
04.10.24 15:51:02 | - | 41,200 |
04.10.24 15:50:57 | - | 41,200 |
04.10.24 15:50:54 | - | 41,200 |
04.10.24 15:50:48 | - | 41,200 |
04.10.24 15:50:47 | - | 41,250 |
04.10.24 15:50:03 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:01 | - | 41,150 |
04.10.24 15:49:59 | - | 41,150 |
04.10.24 15:49:44 | - | 41,200 |
04.10.24 15:49:43 | - | 41,200 |
04.10.24 15:49:42 | - | 41,200 |
04.10.24 15:49:41 | - | 41,200 |
04.10.24 15:49:34 | - | 41,200 |
04.10.24 15:49:33 | - | 41,200 |
04.10.24 15:49:24 | - | 41,200 |
04.10.24 15:49:22 | - | 41,200 |
04.10.24 15:48:53 | - | 41,250 |
04.10.24 15:48:50 | - | 41,300 |
04.10.24 15:48:48 | - | 41,250 |
04.10.24 15:48:32 | - | 41,250 |
04.10.24 15:48:31 | - | 41,250 |