SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:14 | - | 41,350 |
04.10.24 16:22:10 | - | 41,300 |
04.10.24 16:22:07 | - | 41,350 |
04.10.24 16:21:07 | - | 41,350 |
04.10.24 16:21:05 | - | 41,350 |
04.10.24 16:21:04 | - | 41,400 |
04.10.24 16:21:02 | - | 41,350 |
04.10.24 16:20:58 | - | 41,400 |
04.10.24 16:20:57 | - | 41,350 |
04.10.24 16:20:54 | - | 41,350 |
04.10.24 16:20:53 | - | 41,400 |
04.10.24 16:20:48 | - | 41,350 |
04.10.24 16:20:33 | - | 41,400 |
04.10.24 16:20:27 | - | 41,400 |
04.10.24 16:20:25 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:24 | - | 41,400 |
04.10.24 16:20:19 | - | 41,450 |
04.10.24 16:20:18 | - | 41,400 |
04.10.24 16:20:01 | - | 41,400 |
04.10.24 16:19:55 | - | 41,450 |
04.10.24 16:19:54 | - | 41,400 |
04.10.24 16:19:50 | - | 41,450 |
04.10.24 16:19:38 | - | 41,450 |
04.10.24 16:19:36 | - | 41,450 |
04.10.24 16:19:34 | - | 41,450 |
04.10.24 16:18:43 | - | 41,450 |
04.10.24 16:18:35 | - | 41,450 |
04.10.24 16:18:32 | - | 41,500 |
04.10.24 16:18:29 | - | 41,450 |
04.10.24 16:18:21 | - | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:45 | - | 41,500 |
04.10.24 16:17:43 | - | 41,450 |
04.10.24 16:17:39 | - | 41,450 |
04.10.24 16:17:38 | - | 41,450 |
04.10.24 16:17:31 | - | 41,450 |
04.10.24 16:17:26 | - | 41,450 |
04.10.24 16:17:24 | - | 41,450 |
04.10.24 16:17:04 | - | 41,450 |
04.10.24 16:16:44 | - | 41,450 |
04.10.24 16:16:40 | - | 41,400 |
04.10.24 16:16:17 | - | 41,400 |
04.10.24 16:16:15 | - | 41,350 |
04.10.24 16:16:12 | - | 41,350 |
04.10.24 16:16:10 | - | 41,350 |
04.10.24 16:15:37 | - | 41,400 |